Cap Mercado R$11.93T
4.02%
Volumen 24h R$905.86B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-09 2023 | R$0.052838 | R$0.052838 | R$0.052838 | R$0.052838 | - | - |
Aug-08 2023 | R$0.052838 | R$0.052838 | R$0.052838 | R$0.052838 | - | - |
Aug-07 2023 | R$0.052838 | R$0.052838 | R$0.052838 | R$0.052838 | - | - |
Aug-06 2023 | R$0.052838 | R$0.052838 | R$0.052838 | R$0.052838 | - | - |
Aug-05 2023 | R$0.052838 | R$0.052838 | R$0.052838 | R$0.052838 | - | - |
Aug-04 2023 | R$0.052838 | R$0.052838 | R$0.052838 | R$0.052838 | - | - |
Aug-03 2023 | R$0.052838 | R$0.052812 | R$0.052957 | R$0.05288 | - | - |
Aug-02 2023 | R$0.052888 | R$0.052815 | R$0.053713 | R$0.053542 | R$360,548 | - |
Aug-01 2023 | R$0.053076 | R$0.052492 | R$0.053076 | R$0.052958 | R$361,253 | - |
Jul-31 2023 | R$0.052953 | R$0.052918 | R$0.053204 | R$0.053016 | R$360,816 | - |
Jul-30 2023 | R$0.052951 | R$0.052843 | R$0.053165 | R$0.053118 | R$360,820 | - |
Jul-29 2023 | R$0.053125 | R$0.053029 | R$0.053154 | R$0.053074 | R$361,440 | - |
Jul-28 2023 | R$0.053073 | R$0.052861 | R$0.05326 | R$0.052953 | R$361,242 | - |
Jul-27 2023 | R$0.052935 | R$0.052893 | R$0.053324 | R$0.053093 | R$360,753 | - |
Jul-26 2023 | R$0.053278 | R$0.052868 | R$0.053413 | R$0.052967 | R$362,014 | - |
Análisis de precios históricos y de mercado de CBC.network (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1886 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.