Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | - | - |
Aug-08 2023 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | - | - |
Aug-07 2023 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | - | - |
Aug-06 2023 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | - | - |
Aug-05 2023 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | - | - |
Aug-04 2023 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | NZ$0.017356 | - | - |
Aug-03 2023 | NZ$0.017356 | NZ$0.017347 | NZ$0.017395 | NZ$0.01737 | - | - |
Aug-02 2023 | NZ$0.017372 | NZ$0.017348 | NZ$0.017643 | NZ$0.017587 | NZ$118,431 | - |
Aug-01 2023 | NZ$0.017434 | NZ$0.017242 | NZ$0.017434 | NZ$0.017395 | NZ$118,663 | - |
Jul-31 2023 | NZ$0.017393 | NZ$0.017382 | NZ$0.017476 | NZ$0.017414 | NZ$118,519 | - |
Jul-30 2023 | NZ$0.017393 | NZ$0.017357 | NZ$0.017463 | NZ$0.017448 | NZ$118,521 | - |
Jul-29 2023 | NZ$0.01745 | NZ$0.017418 | NZ$0.017459 | NZ$0.017433 | NZ$118,724 | - |
Jul-28 2023 | NZ$0.017433 | NZ$0.017363 | NZ$0.017494 | NZ$0.017393 | NZ$118,659 | - |
Jul-27 2023 | NZ$0.017388 | NZ$0.017374 | NZ$0.017515 | NZ$0.017439 | NZ$118,499 | - |
Jul-26 2023 | NZ$0.0175 | NZ$0.017366 | NZ$0.017544 | NZ$0.017398 | NZ$118,913 | - |
Análisis de precios históricos y de mercado de CBC.network (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1886 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.