時価総額 NZ$3.95T
-3.1%
ボリューム24h NZ$213.63B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | - | - |
Aug-08 2023 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | - | - |
Aug-07 2023 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | - | - |
Aug-06 2023 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | - | - |
Aug-05 2023 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | - | - |
Aug-04 2023 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | NZ$0.017201 | - | - |
Aug-03 2023 | NZ$0.017201 | NZ$0.017192 | NZ$0.01724 | NZ$0.017215 | - | - |
Aug-02 2023 | NZ$0.017217 | NZ$0.017193 | NZ$0.017486 | NZ$0.01743 | NZ$117,376 | - |
Aug-01 2023 | NZ$0.017279 | NZ$0.017088 | NZ$0.017279 | NZ$0.01724 | NZ$117,605 | - |
Jul-31 2023 | NZ$0.017238 | NZ$0.017227 | NZ$0.01732 | NZ$0.017259 | NZ$117,463 | - |
Jul-30 2023 | NZ$0.017238 | NZ$0.017203 | NZ$0.017308 | NZ$0.017292 | NZ$117,464 | - |
Jul-29 2023 | NZ$0.017294 | NZ$0.017263 | NZ$0.017304 | NZ$0.017278 | NZ$117,666 | - |
Jul-28 2023 | NZ$0.017277 | NZ$0.017209 | NZ$0.017338 | NZ$0.017238 | NZ$117,601 | - |
Jul-27 2023 | NZ$0.017233 | NZ$0.017219 | NZ$0.017359 | NZ$0.017284 | NZ$117,442 | - |
Jul-26 2023 | NZ$0.017344 | NZ$0.017211 | NZ$0.017388 | NZ$0.017243 | NZ$117,853 | - |
CBC.network(CBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1886日間分析、13-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.