Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.175787 | MX$0.175787 | MX$0.175787 | MX$0.175787 | - | - |
Aug-08 2023 | MX$0.175787 | MX$0.175787 | MX$0.175787 | MX$0.175787 | - | - |
Aug-07 2023 | MX$0.175787 | MX$0.175787 | MX$0.175787 | MX$0.175787 | - | - |
Aug-06 2023 | MX$0.175787 | MX$0.175787 | MX$0.175787 | MX$0.175787 | - | - |
Aug-05 2023 | MX$0.175787 | MX$0.175787 | MX$0.175787 | MX$0.175787 | - | - |
Aug-04 2023 | MX$0.175787 | MX$0.175787 | MX$0.175787 | MX$0.175787 | - | - |
Aug-03 2023 | MX$0.175787 | MX$0.1757 | MX$0.176184 | MX$0.175928 | - | - |
Aug-02 2023 | MX$0.175953 | MX$0.175711 | MX$0.178698 | MX$0.178129 | MX$1,199,502 | - |
Aug-01 2023 | MX$0.17658 | MX$0.174637 | MX$0.17658 | MX$0.176187 | MX$1,201,848 | - |
Jul-31 2023 | MX$0.176169 | MX$0.176053 | MX$0.177005 | MX$0.176381 | MX$1,200,394 | - |
Jul-30 2023 | MX$0.176164 | MX$0.175803 | MX$0.176876 | MX$0.17672 | MX$1,200,407 | - |
Jul-29 2023 | MX$0.176741 | MX$0.176422 | MX$0.176837 | MX$0.176573 | MX$1,202,469 | - |
Jul-28 2023 | MX$0.176569 | MX$0.175865 | MX$0.177193 | MX$0.17617 | MX$1,201,810 | - |
Jul-27 2023 | MX$0.17611 | MX$0.175969 | MX$0.177405 | MX$0.176636 | MX$1,200,185 | - |
Jul-26 2023 | MX$0.177251 | MX$0.175888 | MX$0.177699 | MX$0.176217 | MX$1,204,379 | - |
Análisis de precios históricos y de mercado de CBC.network (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1886 días, desde el día 04-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.