Market Cap MX$40.52T 1.86%
Volume 24h MX$1.94T -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
CatNIP NIP

CatNIP (NIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00242747 MX$0.00234628 MX$0.00242747 MX$0.00235241 MX$70 -
May-18 2022 MX$0.00236804 MX$0.00236478 MX$0.00251418 MX$0.00250503 MX$2,344 -
May-17 2022 MX$0.0025066 MX$0.00243888 MX$0.00252749 MX$0.00244304 MX$2,802 -
May-16 2022 MX$0.00244076 MX$0.00237526 MX$0.00256578 MX$0.0025643 MX$2,344 -
May-15 2022 MX$0.00256226 MX$0.00239148 MX$0.00256226 MX$0.00244533 MX$388 -
May-14 2022 MX$0.00244284 MX$0.00228751 MX$0.00244284 MX$0.00240031 MX$2,114 -
May-13 2022 MX$0.00245866 MX$0.00219399 MX$0.00257904 MX$0.0022316 MX$88 -
May-12 2022 MX$0.00223223 MX$0.00181327 MX$0.00233632 MX$0.00226562 MX$5,110 -
May-11 2022 MX$0.00226455 MX$0.00221197 MX$0.00267291 MX$0.0026443 MX$3,260 -
May-10 2022 MX$0.00266265 MX$0.00255356 MX$0.0026828 MX$0.00259577 MX$70 -
May-09 2022 MX$0.0025876 MX$0.0025223 MX$0.00297516 MX$0.00295666 MX$70 -
May-05 2022 MX$0.0032212 MX$0.00320524 MX$0.00345504 MX$0.00338912 MX$1,233 -
May-04 2022 MX$0.00339306 MX$0.00324338 MX$0.00340281 MX$0.00324338 MX$1,304 -
May-03 2022 MX$0.00324387 MX$0.00322686 MX$0.00333895 MX$0.00331518 MX$2,872 -
May-02 2022 MX$0.00331729 MX$0.00327711 MX$0.00332448 MX$0.00331469 MX$2,890 -

Historical and market price analysis of CatNIP (NIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.