Market Cap NZ$4.04T 2%
Volume 24h NZ$178.48B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 54 Seconds ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000000047744158330038 NZ$0.000000000047569466171944 NZ$0.000000000048031505511833 NZ$0.000000000047569466171944 NZ$134 -
May-11 2024 NZ$0.000000000047556117052533 NZ$0.000000000046683665676366 NZ$0.000000000047556117052533 NZ$0.000000000046716874208956 NZ$81 -
May-10 2024 NZ$0.000000000046375392257678 NZ$0.000000000046228875924621 NZ$0.000000000051804004671947 NZ$0.000000000051804004671947 NZ$722 -
May-09 2024 NZ$0.00000000005022722482784 NZ$0.000000000048010460999833 NZ$0.00000000005022722482784 NZ$0.000000000048010460999833 NZ$367 -
May-08 2024 NZ$0.000000000048010460999833 NZ$0.000000000045219889220032 NZ$0.000000000048010460999833 NZ$0.000000000046155178739984 NZ$273 -
May-07 2024 NZ$0.000000000046155178739984 NZ$0.000000000045608241757685 NZ$0.000000000046155178739984 NZ$0.000000000045663070107541 NZ$34 -
May-06 2024 NZ$0.000000000045663070107541 NZ$0.000000000045243179750528 NZ$0.000000000045663070107541 NZ$0.000000000045243179750528 NZ$72 -
May-05 2024 NZ$0.000000000045243179750528 NZ$0.000000000043738864507796 NZ$0.00000000004604877137086 NZ$0.000000000044521121605407 NZ$258 -
May-04 2024 NZ$0.000000000044521121605407 NZ$0.000000000044075250732826 NZ$0.000000000044521121605407 NZ$0.000000000044108481828548 NZ$39 -
May-03 2024 NZ$0.000000000044108481828548 NZ$0.000000000041895086115751 NZ$0.000000000044127816805374 NZ$0.000000000041895086115751 NZ$20 -
May-02 2024 NZ$0.000000000041895086115751 NZ$0.000000000041362568870656 NZ$0.000000000042309040713159 NZ$0.000000000042014468922632 NZ$54 -
May-01 2024 NZ$0.000000000042014468922632 NZ$0.000000000040549069833861 NZ$0.000000000043963486180664 NZ$0.000000000043963486180664 NZ$360 -
Apr-30 2024 NZ$0.000000000043455297867179 NZ$0.000000000043455297867179 NZ$0.000000000046018153988331 NZ$0.000000000045179770389606 NZ$2 -
Apr-29 2024 NZ$0.000000000045179770389606 NZ$0.000000000044698560228411 NZ$0.000000000045754717172647 NZ$0.000000000045754717172647 NZ$13 -
Apr-28 2024 NZ$0.00000000004623810218632 NZ$0.00000000004623810218632 NZ$0.00000000004962802058713 NZ$0.000000000048858987249862 NZ$549 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.