Market Cap Tk276.02T -0.91%
Volume 24h Tk10.03T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.000000003360940573485769 Tk0.00000000334864315360144 Tk0.000000003381168321460609 Tk0.00000000334864315360144 Tk9,408 -
May-11 2024 Tk0.00000000334770344498326 Tk0.000000003286287403081737 Tk0.00000000334770344498326 Tk0.0000000032886251111589 Tk5,713 -
May-10 2024 Tk0.000000003264586556803622 Tk0.00000000325427256854469 Tk0.000000003646732652975678 Tk0.000000003646732652975678 Tk50,812 -
May-09 2024 Tk0.000000003535735548013057 Tk0.000000003379686897204682 Tk0.000000003535735548013057 Tk0.000000003379686897204682 Tk25,854 -
May-08 2024 Tk0.000000003379686897204682 Tk0.00000000318324514922946 Tk0.000000003379686897204682 Tk0.000000003249084669822417 Tk19,212 -
May-07 2024 Tk0.000000003249084669822417 Tk0.000000003210583149233369 Tk0.000000003249084669822417 Tk0.000000003214442780066863 Tk2,409 -
May-06 2024 Tk0.000000003214442780066863 Tk0.000000003184884681512759 Tk0.000000003214442780066863 Tk0.000000003184884681512759 Tk5,070 -
May-05 2024 Tk0.000000003184884681512759 Tk0.000000003078988707817726 Tk0.000000003241594144138898 Tk0.000000003134055541336534 Tk18,153 -
May-04 2024 Tk0.000000003134055541336534 Tk0.000000003102668549532579 Tk0.000000003134055541336534 Tk0.00000000310500784593697 Tk2,758 -
May-03 2024 Tk0.00000000310500784593697 Tk0.000000002949196292931993 Tk0.000000003106368927802815 Tk0.000000002949196292931993 Tk1,390 -
May-02 2024 Tk0.000000002949196292931993 Tk0.000000002911709846888707 Tk0.000000002978336544863833 Tk0.000000002957600221987589 Tk3,794 -
May-01 2024 Tk0.000000002957600221987589 Tk0.000000002854443743246188 Tk0.000000003094800906009769 Tk0.000000003094800906009769 Tk25,310 -
Apr-30 2024 Tk0.000000003059027090290654 Tk0.000000003059027090290654 Tk0.000000003239438839557271 Tk0.000000003180420992104172 Tk147 -
Apr-29 2024 Tk0.000000003180420992104172 Tk0.000000003146546298074509 Tk0.000000003220894257071164 Tk0.000000003220894257071164 Tk925 -
Apr-28 2024 Tk0.000000003254922049410413 Tk0.000000003254922049410413 Tk0.000000003493554684115822 Tk0.000000003439418734588312 Tk38,631 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.