Market Cap CN¥17.51T 0.85%
Volume 24h CN¥1.02T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000000207608756098875 CN¥0.000000000206849131824185 CN¥0.000000000208858244896407 CN¥0.000000000206849131824185 CN¥581 -
May-11 2024 CN¥0.000000000206791085056309 CN¥0.000000000202997352978961 CN¥0.000000000206791085056309 CN¥0.000000000203141755611323 CN¥353 -
May-10 2024 CN¥0.000000000201656869384091 CN¥0.000000000201019763720948 CN¥0.000000000225262426798645 CN¥0.000000000225262426798645 CN¥3,139 -
May-09 2024 CN¥0.000000000218406021459717 CN¥0.000000000208766735796408 CN¥0.000000000218406021459717 CN¥0.000000000208766735796408 CN¥1,597 -
May-08 2024 CN¥0.000000000208766735796408 CN¥0.000000000196632326975033 CN¥0.000000000208766735796408 CN¥0.000000000200699301880892 CN¥1,187 -
May-07 2024 CN¥0.000000000200699301880892 CN¥0.000000000198321023353605 CN¥0.000000000200699301880892 CN¥0.000000000198559436719989 CN¥149 -
May-06 2024 CN¥0.000000000198559436719989 CN¥0.000000000196733602570503 CN¥0.000000000198559436719989 CN¥0.000000000196733602570503 CN¥313 -
May-05 2024 CN¥0.000000000196733602570503 CN¥0.000000000190192299356711 CN¥0.000000000200236604405087 CN¥0.000000000193593834301819 CN¥1,121 -
May-04 2024 CN¥0.000000000193593834301819 CN¥0.000000000191655027535192 CN¥0.000000000193593834301819 CN¥0.000000000191799528280161 CN¥170 -
May-03 2024 CN¥0.000000000191799528280161 CN¥0.000000000182174888392033 CN¥0.000000000191883603706946 CN¥0.000000000182174888392033 CN¥86 -
May-02 2024 CN¥0.000000000182174888392033 CN¥0.000000000179859312063487 CN¥0.000000000183974911725889 CN¥0.000000000182694007733607 CN¥234 -
May-01 2024 CN¥0.000000000182694007733607 CN¥0.000000000176321925940791 CN¥0.000000000191169035102572 CN¥0.000000000191169035102572 CN¥1,563 -
Apr-30 2024 CN¥0.000000000188959249710666 CN¥0.000000000188959249710666 CN¥0.000000000200103469024254 CN¥0.000000000196457875884634 CN¥9 -
Apr-29 2024 CN¥0.000000000196457875884634 CN¥0.000000000194365401192815 CN¥0.000000000198957951090172 CN¥0.000000000198957951090172 CN¥57 -
Apr-28 2024 CN¥0.000000000201059882822043 CN¥0.000000000201059882822043 CN¥0.000000000215800466111918 CN¥0.000000000212456432828407 CN¥2,386 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.