Cap Mercado CN¥17.22T
-0.12%
Volume 24h CN¥658.42B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Moedas
27.087
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥201,489,584,070,477 | CN¥200,853,006,921,046 | CN¥225,075,559,394,487 | CN¥225,075,559,394,487 | CN¥3,136 | - |
May-09 2024 | CN¥218,224,841,815,768 | CN¥208,593,552,462,875 | CN¥218,224,841,815,768 | CN¥208,593,552,462,875 | CN¥1,596 | - |
May-08 2024 | CN¥208,593,552,462,875 | CN¥196,469,209,791,943 | CN¥208,593,552,462,875 | CN¥200,532,810,921,473 | CN¥1,186 | - |
May-07 2024 | CN¥200,532,810,921,473 | CN¥198,156,505,305,253 | CN¥200,532,810,921,473 | CN¥198,394,720,894,815 | CN¥149 | - |
May-06 2024 | CN¥198,394,720,894,815 | CN¥196,570,401,373,812 | CN¥198,394,720,894,815 | CN¥196,570,401,373,812 | CN¥313 | - |
May-05 2024 | CN¥196,570,401,373,812 | CN¥190,034,524,525,921 | CN¥200,070,497,278,327 | CN¥193,433,237,713,249 | CN¥1,120 | - |
May-04 2024 | CN¥193,433,237,713,249 | CN¥191,496,039,292,021 | CN¥193,433,237,713,249 | CN¥191,640,420,165,782 | CN¥170 | - |
May-03 2024 | CN¥191,640,420,165,782 | CN¥182,023,764,438,605 | CN¥191,724,425,847,439 | CN¥182,023,764,438,605 | CN¥86 | - |
May-02 2024 | CN¥182,023,764,438,605 | CN¥179,710,109,006,250 | CN¥183,822,294,555,449 | CN¥182,542,453,142,521 | CN¥234 | - |
May-01 2024 | CN¥182,542,453,142,521 | CN¥176,175,657,337,257 | CN¥191,010,450,016,490 | CN¥191,010,450,016,490 | CN¥1,562 | - |
Apr-30 2024 | CN¥188,802,497,761,453 | CN¥188,802,497,761,453 | CN¥199,937,472,340,516 | CN¥196,294,903,418,189 | CN¥9 | - |
Apr-29 2024 | CN¥196,294,903,418,189 | CN¥194,204,164,547,649 | CN¥198,792,904,675,707 | CN¥198,792,904,675,707 | CN¥57 | - |
Apr-28 2024 | CN¥200,893,092,741,171 | CN¥200,893,092,741,171 | CN¥215,621,447,917,488 | CN¥212,280,188,691,009 | CN¥2,384 | - |
Apr-27 2024 | CN¥212,280,188,691,009 | CN¥210,404,538,043,276 | CN¥214,239,878,726,427 | CN¥210,404,538,043,276 | CN¥891 | - |
Apr-26 2024 | CN¥210,404,538,043,276 | CN¥204,263,809,109,416 | CN¥210,771,929,043,696 | CN¥210,771,929,043,696 | CN¥1,533 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 45 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.