Cap Mercado RM11.29T
0.47%
Volume 24h RM343.46B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Moedas
27.087
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM135,491,504,269,694 | RM133,005,814,590,103 | RM135,491,504,269,694 | RM133,100,428,581,194 | RM231 | - |
May-10 2024 | RM132,127,516,869,152 | RM131,710,079,121,996 | RM147,594,104,717,229 | RM147,594,104,717,229 | RM2,056 | - |
May-09 2024 | RM143,101,722,112,819 | RM136,785,969,602,253 | RM143,101,722,112,819 | RM136,785,969,602,253 | RM1,046 | - |
May-08 2024 | RM136,785,969,602,253 | RM128,835,388,443,573 | RM136,785,969,602,253 | RM131,500,109,447,730 | RM778 | - |
May-07 2024 | RM131,500,109,447,730 | RM129,941,838,523,495 | RM131,500,109,447,730 | RM130,098,049,250,087 | RM98 | - |
May-06 2024 | RM130,098,049,250,087 | RM128,901,745,186,043 | RM130,098,049,250,087 | RM128,901,745,186,043 | RM205 | - |
May-05 2024 | RM128,901,745,186,043 | RM124,615,820,519,225 | RM131,196,945,619,360 | RM126,844,538,872,404 | RM735 | - |
May-04 2024 | RM126,844,538,872,404 | RM125,574,214,064,992 | RM126,844,538,872,404 | RM125,668,892,340,405 | RM112 | - |
May-03 2024 | RM125,668,892,340,405 | RM119,362,735,882,348 | RM125,723,979,367,218 | RM119,362,735,882,348 | RM56 | - |
May-02 2024 | RM119,362,735,882,348 | RM117,845,548,040,712 | RM120,542,128,452,188 | RM119,702,867,858,860 | RM154 | - |
May-01 2024 | RM119,702,867,858,860 | RM115,527,818,691,711 | RM125,255,787,157,268 | RM125,255,787,157,268 | RM1,024 | - |
Apr-30 2024 | RM123,807,914,552,987 | RM123,807,914,552,987 | RM131,109,714,039,644 | RM128,721,086,414,290 | RM6 | - |
Apr-29 2024 | RM128,721,086,414,290 | RM127,350,076,906,972 | RM130,359,159,691,451 | RM130,359,159,691,451 | RM37 | - |
Apr-28 2024 | RM131,736,365,542,205 | RM131,736,365,542,205 | RM141,394,537,233,765 | RM139,203,494,521,322 | RM1,563 | - |
Apr-27 2024 | RM139,203,494,521,322 | RM137,973,529,886,960 | RM140,488,568,285,346 | RM137,973,529,886,960 | RM584 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 46 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.