Cap Mercado HK$18.53T
-3.8%
Volume 24h HK$991.70B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Moedas
27.086
+31
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$217,884,938,848,891 | HK$217,196,562,951,367 | HK$243,390,122,230,310 | HK$243,390,122,230,310 | HK$3,391 | - |
May-09 2024 | HK$235,981,956,753,190 | HK$225,566,962,343,568 | HK$235,981,956,753,190 | HK$225,566,962,343,568 | HK$1,726 | - |
May-08 2024 | HK$225,566,962,343,568 | HK$212,456,053,044,579 | HK$225,566,962,343,568 | HK$216,850,312,369,191 | HK$1,282 | - |
May-07 2024 | HK$216,850,312,369,191 | HK$214,280,645,027,503 | HK$216,850,312,369,191 | HK$214,538,244,393,763 | HK$161 | - |
May-06 2024 | HK$214,538,244,393,763 | HK$212,565,478,659,453 | HK$214,538,244,393,763 | HK$212,565,478,659,453 | HK$338 | - |
May-05 2024 | HK$212,565,478,659,453 | HK$205,497,772,733,629 | HK$216,350,379,926,874 | HK$209,173,041,698,038 | HK$1,212 | - |
May-04 2024 | HK$209,173,041,698,038 | HK$207,078,212,024,859 | HK$209,173,041,698,038 | HK$207,234,341,275,884 | HK$184 | - |
May-03 2024 | HK$207,234,341,275,884 | HK$196,835,171,240,803 | HK$207,325,182,561,280 | HK$196,835,171,240,803 | HK$93 | - |
May-02 2024 | HK$196,835,171,240,803 | HK$194,333,251,974,248 | HK$198,780,049,068,281 | HK$197,396,066,023,805 | HK$253 | - |
May-01 2024 | HK$197,396,066,023,805 | HK$190,511,199,388,673 | HK$206,553,109,994,931 | HK$206,553,109,994,931 | HK$1,689 | - |
Apr-30 2024 | HK$204,165,495,050,519 | HK$204,165,495,050,519 | HK$216,206,530,652,610 | HK$212,267,563,233,745 | HK$10 | - |
Apr-29 2024 | HK$212,267,563,233,745 | HK$210,006,699,412,630 | HK$214,968,828,680,045 | HK$214,968,828,680,045 | HK$62 | - |
Apr-28 2024 | HK$217,239,910,583,984 | HK$217,239,910,583,984 | HK$233,166,722,789,891 | HK$229,553,582,857,134 | HK$2,578 | - |
Apr-27 2024 | HK$229,553,582,857,134 | HK$227,525,309,144,780 | HK$231,672,734,303,595 | HK$227,525,309,144,780 | HK$963 | - |
Apr-26 2024 | HK$227,525,309,144,780 | HK$220,884,904,607,672 | HK$227,922,595,019,529 | HK$227,922,595,019,529 | HK$1,658 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 45 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.