Cap Mercado NZ$3.95T
-0.02%
Volume 24h NZ$124.81B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$47,496,934,226,232 | NZ$46,625,568,601,836 | NZ$47,496,934,226,232 | NZ$46,658,735,806,938 | NZ$81 | - |
May-10 2024 | NZ$46,317,678,824,481 | NZ$46,171,344,828,655 | NZ$51,739,535,417,512 | NZ$51,739,535,417,512 | NZ$721 | - |
May-09 2024 | NZ$50,164,717,850,678 | NZ$47,950,712,749,764 | NZ$50,164,717,850,678 | NZ$47,950,712,749,764 | NZ$367 | - |
May-08 2024 | NZ$47,950,712,749,764 | NZ$45,163,613,791,866 | NZ$47,950,712,749,764 | NZ$46,097,739,358,985 | NZ$273 | - |
May-07 2024 | NZ$46,097,739,358,985 | NZ$45,551,483,031,003 | NZ$46,097,739,358,985 | NZ$45,606,243,147,856 | NZ$34 | - |
May-06 2024 | NZ$45,606,243,147,856 | NZ$45,186,875,337,670 | NZ$45,606,243,147,856 | NZ$45,186,875,337,670 | NZ$72 | - |
May-05 2024 | NZ$45,186,875,337,670 | NZ$43,684,432,191,174 | NZ$45,991,464,412,127 | NZ$44,465,715,782,350 | NZ$258 | - |
May-04 2024 | NZ$44,465,715,782,350 | NZ$44,020,399,788,932 | NZ$44,465,715,782,350 | NZ$44,053,589,529,087 | NZ$39 | - |
May-03 2024 | NZ$44,053,589,529,087 | NZ$41,842,948,351,818 | NZ$44,072,900,443,844 | NZ$41,842,948,351,818 | NZ$20 | - |
May-02 2024 | NZ$41,842,948,351,818 | NZ$41,311,093,815,909 | NZ$42,256,387,789,357 | NZ$41,962,182,588,708 | NZ$54 | - |
May-01 2024 | NZ$41,962,182,588,708 | NZ$40,498,607,165,642 | NZ$43,908,774,325,966 | NZ$43,908,774,325,966 | NZ$359 | - |
Apr-30 2024 | NZ$43,401,218,444,701 | NZ$43,401,218,444,701 | NZ$45,960,885,132,441 | NZ$45,123,544,888,683 | NZ$2 | - |
Apr-29 2024 | NZ$45,123,544,888,683 | NZ$44,642,933,585,829 | NZ$45,697,776,159,657 | NZ$45,697,776,159,657 | NZ$13 | - |
Apr-28 2024 | NZ$46,180,559,608,419 | NZ$46,180,559,608,419 | NZ$49,566,259,310,052 | NZ$48,798,183,022,460 | NZ$548 | - |
Apr-27 2024 | NZ$48,798,183,022,460 | NZ$48,367,015,403,104 | NZ$49,248,669,304,789 | NZ$48,367,015,403,104 | NZ$205 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 46 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.