時価総額 NZ$3.99T
-0.72%
ボリューム24h NZ$208.96B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000048139771222205 | NZ$0.000000000045341683383406 | NZ$0.000000000048139771222205 | NZ$0.000000000046279491989684 | NZ$274 | - |
May-07 2024 | NZ$0.000000000046279491989684 | NZ$0.000000000045731081900454 | NZ$0.000000000046279491989684 | NZ$0.000000000045786057923671 | NZ$34 | - |
May-06 2024 | NZ$0.000000000045786057923671 | NZ$0.000000000045365036644057 | NZ$0.000000000045786057923671 | NZ$0.000000000045365036644057 | NZ$72 | - |
May-05 2024 | NZ$0.000000000045365036644057 | NZ$0.000000000043856669714786 | NZ$0.000000000046172798025507 | NZ$0.000000000044641033724872 | NZ$259 | - |
May-04 2024 | NZ$0.000000000044641033724872 | NZ$0.000000000044193961954394 | NZ$0.000000000044641033724872 | NZ$0.000000000044227282553951 | NZ$39 | - |
May-03 2024 | NZ$0.000000000044227282553951 | NZ$0.00000000004200792533431 | NZ$0.000000000044246669607139 | NZ$0.00000000004200792533431 | NZ$20 | - |
May-02 2024 | NZ$0.00000000004200792533431 | NZ$0.000000000041473973820059 | NZ$0.000000000042422994867087 | NZ$0.000000000042127629683976 | NZ$54 | - |
May-01 2024 | NZ$0.000000000042127629683976 | NZ$0.000000000040658283724501 | NZ$0.000000000044081896378273 | NZ$0.000000000044081896378273 | NZ$361 | - |
Apr-30 2024 | NZ$0.000000000043572339322591 | NZ$0.000000000043572339322591 | NZ$0.000000000046142098178856 | NZ$0.000000000045301456497886 | NZ$2 | - |
Apr-29 2024 | NZ$0.000000000045301456497886 | NZ$0.000000000044818950256802 | NZ$0.000000000045877951828781 | NZ$0.000000000045877951828781 | NZ$13 | - |
Apr-28 2024 | NZ$0.000000000046362638780038 | NZ$0.000000000046362638780038 | NZ$0.000000000049761687505638 | NZ$0.000000000048990582872452 | NZ$550 | - |
Apr-27 2024 | NZ$0.000000000048990582872452 | NZ$0.000000000048557715259774 | NZ$0.000000000049442845317085 | NZ$0.000000000048557715259774 | NZ$206 | - |
Apr-26 2024 | NZ$0.000000000048557715259774 | NZ$0.000000000047140541610237 | NZ$0.00000000004864250272564 | NZ$0.00000000004864250272564 | NZ$354 | - |
Apr-25 2024 | NZ$0.00000000004864250272564 | NZ$0.000000000048164322293132 | NZ$0.00000000005349532042954 | NZ$0.00000000005349532042954 | NZ$591 | - |
Apr-24 2024 | NZ$0.00000000005349532042954 | NZ$0.00000000005349532042954 | NZ$0.000000000055624969366177 | NZ$0.000000000054483210020426 | NZ$568 | - |
CAT PEPE(CATPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.