時価総額 €2.24T -0.74%
ボリューム24h €120.78B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
硬貨 27.040 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.000000000025817753077095 €0.000000000025511813757972 €0.000000000025817753077095 €0.000000000025542483009762 €19 -
May-06 2024 €0.000000000025542483009762 €0.000000000025307609570795 €0.000000000025542483009762 €0.000000000025307609570795 €40 -
May-05 2024 €0.000000000025307609570795 €0.000000000024466143010655 €0.00000000002575823214669 €0.000000000024903712989588 €144 -
May-04 2024 €0.000000000024903712989588 €0.000000000024654306868611 €0.000000000024903712989588 €0.000000000024672895296763 €22 -
May-03 2024 €0.000000000024672895296763 €0.00000000002343479145804 €0.000000000024683710673738 €0.00000000002343479145804 €11 -
May-02 2024 €0.00000000002343479145804 €0.00000000002313691808568 €0.000000000023666344620064 €0.000000000023501570439594 €30 -
May-01 2024 €0.000000000023501570439594 €0.000000000022681872350103 €0.000000000024591789298768 €0.000000000024591789298768 €201 -
Apr-30 2024 €0.000000000024307524764378 €0.000000000024307524764378 €0.000000000025741105747365 €0.00000000002527214037172 €1 -
Apr-29 2024 €0.00000000002527214037172 €0.000000000025002966565896 €0.000000000025593747491057 €0.000000000025593747491057 €7 -
Apr-28 2024 €0.000000000025864137840848 €0.000000000025864137840848 €0.000000000027760351410221 €0.000000000027330178386269 €307 -
Apr-27 2024 €0.000000000027330178386269 €0.000000000027088696281372 €0.000000000027582480207649 €0.000000000027088696281372 €115 -
Apr-26 2024 €0.000000000027088696281372 €0.000000000026298103347482 €0.000000000027135996322139 €0.000000000027135996322139 €197 -
Apr-25 2024 €0.000000000027135996322139 €0.000000000026869235737655 €0.000000000029843218113497 €0.000000000029843218113497 €329 -
Apr-24 2024 €0.000000000029843218113497 €0.000000000029843218113497 €0.000000000031031276755092 €0.000000000030394328085288 €317 -
Apr-23 2024 €0.000000000030394328085288 €0.000000000030125441876106 €0.000000000034189376972764 €0.000000000034189376972764 €660 -

CAT PEPE(CATPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.