時価総額 €2.24T
-0.74%
ボリューム24h €120.78B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000000025817753077095 | €0.000000000025511813757972 | €0.000000000025817753077095 | €0.000000000025542483009762 | €19 | - |
May-06 2024 | €0.000000000025542483009762 | €0.000000000025307609570795 | €0.000000000025542483009762 | €0.000000000025307609570795 | €40 | - |
May-05 2024 | €0.000000000025307609570795 | €0.000000000024466143010655 | €0.00000000002575823214669 | €0.000000000024903712989588 | €144 | - |
May-04 2024 | €0.000000000024903712989588 | €0.000000000024654306868611 | €0.000000000024903712989588 | €0.000000000024672895296763 | €22 | - |
May-03 2024 | €0.000000000024672895296763 | €0.00000000002343479145804 | €0.000000000024683710673738 | €0.00000000002343479145804 | €11 | - |
May-02 2024 | €0.00000000002343479145804 | €0.00000000002313691808568 | €0.000000000023666344620064 | €0.000000000023501570439594 | €30 | - |
May-01 2024 | €0.000000000023501570439594 | €0.000000000022681872350103 | €0.000000000024591789298768 | €0.000000000024591789298768 | €201 | - |
Apr-30 2024 | €0.000000000024307524764378 | €0.000000000024307524764378 | €0.000000000025741105747365 | €0.00000000002527214037172 | €1 | - |
Apr-29 2024 | €0.00000000002527214037172 | €0.000000000025002966565896 | €0.000000000025593747491057 | €0.000000000025593747491057 | €7 | - |
Apr-28 2024 | €0.000000000025864137840848 | €0.000000000025864137840848 | €0.000000000027760351410221 | €0.000000000027330178386269 | €307 | - |
Apr-27 2024 | €0.000000000027330178386269 | €0.000000000027088696281372 | €0.000000000027582480207649 | €0.000000000027088696281372 | €115 | - |
Apr-26 2024 | €0.000000000027088696281372 | €0.000000000026298103347482 | €0.000000000027135996322139 | €0.000000000027135996322139 | €197 | - |
Apr-25 2024 | €0.000000000027135996322139 | €0.000000000026869235737655 | €0.000000000029843218113497 | €0.000000000029843218113497 | €329 | - |
Apr-24 2024 | €0.000000000029843218113497 | €0.000000000029843218113497 | €0.000000000031031276755092 | €0.000000000030394328085288 | €317 | - |
Apr-23 2024 | €0.000000000030394328085288 | €0.000000000030125441876106 | €0.000000000034189376972764 | €0.000000000034189376972764 | €660 | - |
CAT PEPE(CATPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93042 EUR.