時価総額 ₹200.71T
-0.74%
ボリューム24h ₹10.84T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.000000002316367629540935 | ₹0.000000002288918767771061 | ₹0.000000002316367629540935 | ₹0.000000002291670411644094 | ₹1,718 | - |
May-06 2024 | ₹0.000000002291670411644094 | ₹0.000000002270597577403289 | ₹0.000000002291670411644094 | ₹0.000000002270597577403289 | ₹3,615 | - |
May-05 2024 | ₹0.000000002270597577403289 | ₹0.000000002195101235973905 | ₹0.000000002311027414377354 | ₹0.000000002234359994543363 | ₹12,942 | - |
May-04 2024 | ₹0.000000002234359994543363 | ₹0.000000002211983288734917 | ₹0.000000002234359994543363 | ₹0.000000002213651041661568 | ₹1,966 | - |
May-03 2024 | ₹0.000000002213651041661568 | ₹0.000000002102568421672795 | ₹0.000000002214621396790962 | ₹0.000000002102568421672795 | ₹991 | - |
May-02 2024 | ₹0.000000002102568421672795 | ₹0.000000002075843236278982 | ₹0.000000002123343360817509 | ₹0.000000002108559828854685 | ₹2,705 | - |
May-01 2024 | ₹0.000000002108559828854685 | ₹0.000000002035016553619857 | ₹0.000000002206374215217606 | ₹0.000000002206374215217606 | ₹18,044 | - |
Apr-30 2024 | ₹0.000000002180870014146278 | ₹0.000000002180870014146278 | ₹0.000000002309490834610427 | ₹0.000000002267415282478688 | ₹105 | - |
Apr-29 2024 | ₹0.000000002267415282478688 | ₹0.000000002243265020886643 | ₹0.000000002296269858569652 | ₹0.000000002296269858569652 | ₹660 | - |
Apr-28 2024 | ₹0.000000002320529268430979 | ₹0.000000002320529268430979 | ₹0.000000002490657463463178 | ₹0.000000002452062359357491 | ₹27,541 | - |
Apr-27 2024 | ₹0.000000002452062359357491 | ₹0.000000002430396595910735 | ₹0.000000002474698867274162 | ₹0.000000002430396595910735 | ₹10,292 | - |
Apr-26 2024 | ₹0.000000002430396595910735 | ₹0.000000002359464633910027 | ₹0.000000002434640353412802 | ₹0.000000002434640353412802 | ₹17,710 | - |
Apr-25 2024 | ₹0.000000002434640353412802 | ₹0.000000002410706605929417 | ₹0.000000002677532169163131 | ₹0.000000002677532169163131 | ₹29,561 | - |
Apr-24 2024 | ₹0.000000002677532169163131 | ₹0.000000002677532169163131 | ₹0.000000002784124736346284 | ₹0.000000002726977730717667 | ₹28,450 | - |
Apr-23 2024 | ₹0.000000002726977730717667 | ₹0.000000002702853272283263 | ₹0.000000003067469343958594 | ₹0.000000003067469343958594 | ₹59,198 | - |
CAT PEPE(CATPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47724 INR.