時価総額 £1.92T
-0.74%
ボリューム24h £103.88B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.000000000022206009197434 | £0.000000000021942868895718 | £0.000000000022206009197434 | £0.000000000021969247708983 | £16 | - |
| May-06 2024 | £0.000000000021969247708983 | £0.000000000021767231610589 | £0.000000000021969247708983 | £0.000000000021767231610589 | £35 | - |
| May-05 2024 | £0.000000000021767231610589 | £0.000000000021043481014711 | £0.00000000002215481487684 | £0.000000000021419837661538 | £124 | - |
| May-04 2024 | £0.000000000021419837661538 | £0.00000000002120532191341 | £0.000000000021419837661538 | £0.000000000021221309935499 | £19 | - |
| May-03 2024 | £0.000000000021221309935499 | £0.000000000020156409161681 | £0.000000000021230612308168 | £0.000000000020156409161681 | £10 | - |
| May-02 2024 | £0.000000000020156409161681 | £0.000000000019900206430694 | £0.000000000020355569469328 | £0.000000000020213846176984 | £26 | - |
| May-01 2024 | £0.000000000020213846176984 | £0.000000000019508818777427 | £0.000000000021151550164692 | £0.000000000021151550164692 | £173 | - |
| Apr-30 2024 | £0.000000000020907052479462 | £0.000000000020907052479462 | £0.000000000022140084354793 | £0.00000000002173672433296 | £1 | - |
| Apr-29 2024 | £0.00000000002173672433296 | £0.000000000021505206276761 | £0.0000000000220133406066 | £0.0000000000220133406066 | £6 | - |
| Apr-28 2024 | £0.000000000022245905019794 | £0.000000000022245905019794 | £0.000000000023876850045725 | £0.000000000023506855565653 | £264 | - |
| Apr-27 2024 | £0.000000000023506855565653 | £0.000000000023299155312795 | £0.000000000023723861923619 | £0.000000000023299155312795 | £99 | - |
| Apr-26 2024 | £0.000000000023299155312795 | £0.00000000002261916143769 | £0.00000000002333983837058 | £0.00000000002333983837058 | £170 | - |
| Apr-25 2024 | £0.00000000002333983837058 | £0.00000000002311039594099 | £0.000000000025668336587248 | £0.000000000025668336587248 | £283 | - |
| Apr-24 2024 | £0.000000000025668336587248 | £0.000000000025668336587248 | £0.000000000026690193177307 | £0.000000000026142349684586 | £273 | - |
| Apr-23 2024 | £0.000000000026142349684586 | £0.000000000025911078992039 | £0.000000000029406494718755 | £0.000000000029406494718755 | £568 | - |
CAT PEPE（CATPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80026 GBP.