Cap Mercato £1.91T
0.83%
Volume 24o £57.09B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £22,919,478,683,848 | £22,499,004,264,192 | £22,919,478,683,848 | £22,515,008,982,449 | £39 | - |
May-10 2024 | £22,350,433,134,202 | £22,279,820,178,805 | £24,966,730,978,164 | £24,966,730,978,164 | £348 | - |
May-09 2024 | £24,206,808,295,952 | £23,138,447,915,583 | £24,206,808,295,952 | £23,138,447,915,583 | £177 | - |
May-08 2024 | £23,138,447,915,583 | £21,793,543,108,653 | £23,138,447,915,583 | £22,244,302,118,100 | £132 | - |
May-07 2024 | £22,244,302,118,100 | £21,980,708,046,839 | £22,244,302,118,100 | £22,007,132,348,774 | £16 | - |
May-06 2024 | £22,007,132,348,774 | £21,804,767,885,828 | £22,007,132,348,774 | £21,804,767,885,828 | £35 | - |
May-05 2024 | £21,804,767,885,828 | £21,079,769,225,792 | £22,193,019,515,995 | £21,456,774,876,909 | £124 | - |
May-04 2024 | £21,456,774,876,909 | £21,241,889,209,339 | £21,456,774,876,909 | £21,257,904,801,806 | £19 | - |
May-03 2024 | £21,257,904,801,806 | £20,191,167,670,969 | £21,267,223,215,855 | £20,191,167,670,969 | £10 | - |
May-02 2024 | £20,191,167,670,969 | £19,934,523,133,858 | £20,390,671,418,529 | £20,248,703,732,934 | £26 | - |
May-01 2024 | £20,248,703,732,934 | £19,542,460,556,240 | £21,188,024,734,491 | £21,188,024,734,491 | £173 | - |
Apr-30 2024 | £20,943,105,427,781 | £20,943,105,427,781 | £22,178,263,592,053 | £21,774,208,000,243 | £1 | - |
Apr-29 2024 | £21,774,208,000,243 | £21,542,290,705,149 | £22,051,301,281,927 | £22,051,301,281,927 | £6 | - |
Apr-28 2024 | £22,284,266,738,394 | £22,284,266,738,394 | £23,918,024,230,444 | £23,547,391,717,255 | £264 | - |
Apr-27 2024 | £23,547,391,717,255 | £23,339,333,297,865 | £23,764,772,289,568 | £23,339,333,297,865 | £99 | - |
Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 46 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80164 GBP.