Cap Mercato CN¥17.03T
-0.84%
Volume 24o CN¥631.57B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-12 2024 | CN¥207,640,330,265,410 | CN¥206,880,590,463,302 | CN¥208,890,009,091,378 | CN¥206,880,590,463,302 | CN¥581 | - |
May-11 2024 | CN¥206,822,534,867,386 | CN¥203,028,225,820,499 | CN¥206,822,534,867,386 | CN¥203,172,650,414,328 | CN¥353 | - |
May-10 2024 | CN¥201,687,538,358,253 | CN¥201,050,335,800,930 | CN¥225,296,685,822,740 | CN¥225,296,685,822,740 | CN¥3,139 | - |
May-09 2024 | CN¥218,439,237,727,774 | CN¥208,798,486,074,223 | CN¥218,439,237,727,774 | CN¥208,798,486,074,223 | CN¥1,597 | - |
May-08 2024 | CN¥208,798,486,074,223 | CN¥196,662,231,791,932 | CN¥208,798,486,074,223 | CN¥200,729,825,223,452 | CN¥1,187 | - |
May-07 2024 | CN¥200,729,825,223,452 | CN¥198,351,184,995,803 | CN¥200,729,825,223,452 | CN¥198,589,634,621,271 | CN¥149 | - |
May-06 2024 | CN¥198,589,634,621,271 | CN¥196,763,522,789,896 | CN¥198,589,634,621,271 | CN¥196,763,522,789,896 | CN¥313 | - |
May-05 2024 | CN¥196,763,522,789,896 | CN¥190,221,224,742,356 | CN¥200,267,057,378,326 | CN¥193,623,277,009,724 | CN¥1,122 | - |
May-04 2024 | CN¥193,623,277,009,724 | CN¥191,684,175,379,774 | CN¥193,623,277,009,724 | CN¥191,828,698,101,130 | CN¥170 | - |
May-03 2024 | CN¥191,828,698,101,130 | CN¥182,202,594,450,161 | CN¥191,912,786,314,522 | CN¥182,202,594,450,161 | CN¥86 | - |
May-02 2024 | CN¥182,202,594,450,161 | CN¥179,886,665,957,314 | CN¥184,002,891,540,470 | CN¥182,721,792,741,972 | CN¥234 | - |
May-01 2024 | CN¥182,721,792,741,972 | CN¥176,348,741,851,439 | CN¥191,198,109,035,021 | CN¥191,198,109,035,021 | CN¥1,564 | - |
Apr-30 2024 | CN¥188,987,987,568,021 | CN¥188,987,987,568,021 | CN¥200,133,901,749,607 | CN¥196,487,754,170,149 | CN¥9 | - |
Apr-29 2024 | CN¥196,487,754,170,149 | CN¥194,394,961,244,428 | CN¥198,988,209,599,490 | CN¥198,988,209,599,490 | CN¥57 | - |
Apr-28 2024 | CN¥201,090,461,003,536 | CN¥201,090,461,003,536 | CN¥215,833,286,114,230 | CN¥212,488,744,253,597 | CN¥2,387 | - |
Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 47 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2339 CNY.