Cap Mercato Bs.87.32T
0.48%
Volume 24o Bs.2.64T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.000000001045122109565701 | Bs.0.000000001025948588276209 | Bs.0.000000001045122109565701 | Bs.0.000000001026678399156206 | Bs.1,784 | - |
May-10 2024 | Bs.0.000000001019173784410134 | Bs.0.000000001015953852494311 | Bs.0.000000001138476267666871 | Bs.0.000000001138476267666871 | Bs.15,863 | - |
May-09 2024 | Bs.0.000000001103823996221483 | Bs.0.000000001055107048078382 | Bs.0.000000001103823996221483 | Bs.0.000000001055107048078382 | Bs.8,071 | - |
May-08 2024 | Bs.0.000000001055107048078382 | Bs.993,779,747,908,380 | Bs.0.000000001055107048078382 | Bs.0.000000001014334238407836 | Bs.5,998 | - |
May-07 2024 | Bs.0.000000001014334238407836 | Bs.0.000000001002314419125512 | Bs.0.000000001014334238407836 | Bs.0.000000001003519360239663 | Bs.752 | - |
May-06 2024 | Bs.0.000000001003519360239663 | Bs.994,291,594,751,084 | Bs.0.000000001003519360239663 | Bs.994,291,594,751,084 | Bs.1,583 | - |
May-05 2024 | Bs.994,291,594,751,084 | Bs.961,231,849,393,854 | Bs.0.000000001011995765441885 | Bs.978,423,206,442,079 | Bs.5,667 | - |
May-04 2024 | Bs.978,423,206,442,079 | Bs.968,624,477,365,216 | Bs.978,423,206,442,079 | Bs.969,354,784,106,311 | Bs.861 | - |
May-03 2024 | Bs.969,354,784,106,311 | Bs.920,711,855,708,546 | Bs.969,779,701,299,336 | Bs.920,711,855,708,546 | Bs.434 | - |
May-02 2024 | Bs.920,711,855,708,546 | Bs.909,008,933,328,253 | Bs.929,809,173,339,210 | Bs.923,335,484,774,731 | Bs.1,184 | - |
May-01 2024 | Bs.923,335,484,774,731 | Bs.891,130,984,451,041 | Bs.966,168,271,691,386 | Bs.966,168,271,691,386 | Bs.7,902 | - |
Apr-30 2024 | Bs.955,000,016,687,316 | Bs.955,000,016,687,316 | Bs.0.000000001011322899249247 | Bs.992,898,072,126,450 | Bs.46 | - |
Apr-29 2024 | Bs.992,898,072,126,450 | Bs.982,322,705,381,158 | Bs.0.000000001005533451800448 | Bs.0.000000001005533451800448 | Bs.289 | - |
Apr-28 2024 | Bs.0.00000000101615661442459 | Bs.0.00000000101615661442459 | Bs.0.000000001090655519925996 | Bs.0.000000001073754776265944 | Bs.12,060 | - |
Apr-27 2024 | Bs.0.000000001073754776265944 | Bs.0.000000001064267367883517 | Bs.0.000000001083667272333082 | Bs.0.000000001064267367883517 | Bs.4,507 | - |
Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 46 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.