Market Cap Bs.88.66T 1.81%
Volume 24h Bs.4.66T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.000000001049144109296303 Bs.0.000000001045305372684009 Bs.0.000000001055458360372193 Bs.0.000000001045305372684009 Bs.2,937 -
May-11 2024 Bs.0.00000000104501203522693 Bs.0.000000001025840533330825 Bs.0.00000000104501203522693 Bs.0.00000000102657026734569 Bs.1,783 -
May-10 2024 Bs.0.000000001019066443000565 Bs.0.000000001015846850214375 Bs.0.000000001138356361082536 Bs.0.000000001138356361082536 Bs.15,861 -
May-09 2024 Bs.0.000000001103707739283282 Bs.0.000000001054995922106031 Bs.0.000000001103707739283282 Bs.0.000000001054995922106031 Bs.8,071 -
May-08 2024 Bs.0.000000001054995922106031 Bs.0.000000000993675081049231 Bs.0.000000001054995922106031 Bs.0.000000001014227406708876 Bs.5,997 -
May-07 2024 Bs.0.000000001014227406708876 Bs.0.000000001002208853377819 Bs.0.000000001014227406708876 Bs.0.000000001003413667585177 Bs.752 -
May-06 2024 Bs.0.000000001003413667585177 Bs.0.000000000994186873983207 Bs.0.000000001003413667585177 Bs.0.000000000994186873983207 Bs.1,583 -
May-05 2024 Bs.0.000000000994186873983207 Bs.0.000000000961130610544097 Bs.0.000000001011889180035547 Bs.0.000000000978320156964413 Bs.5,667 -
May-04 2024 Bs.0.000000000978320156964413 Bs.0.000000000968522459909181 Bs.0.000000000978320156964413 Bs.0.000000000969252689732918 Bs.861 -
May-03 2024 Bs.0.000000000969252689732918 Bs.0.000000000920614884505097 Bs.0.000000000969677562172819 Bs.0.000000000920614884505097 Bs.434 -
May-02 2024 Bs.0.000000000920614884505097 Bs.0.000000000908913194699859 Bs.0.000000000929711243988178 Bs.0.000000000923238237245451 Bs.1,184 -
May-01 2024 Bs.0.000000000923238237245451 Bs.0.000000000891037128763773 Bs.0.000000000966066512927816 Bs.0.000000000966066512927816 Bs.7,901 -
Apr-30 2024 Bs.0.000000000954899434186571 Bs.0.000000000954899434186571 Bs.0.000000001011216384710515 Bs.0.000000000992793498127147 Bs.46 -
Apr-29 2024 Bs.0.000000000992793498127147 Bs.0.00000000098221924520051 Bs.0.000000001005427547017833 Bs.0.000000001005427547017833 Bs.289 -
Apr-28 2024 Bs.0.000000001016049590789364 Bs.0.000000001016049590789364 Bs.0.000000001090540649917904 Bs.0.000000001073641686277781 Bs.12,059 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.