Market Cap CA$3.26T 0.68%
Volume 24h CA$97.03B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.000000000039107840074974 CA$0.000000000038390378452642 CA$0.000000000039107840074974 CA$0.000000000038417687536355 CA$67 -
May-10 2024 CA$0.000000000038136869371063 CA$0.000000000038016381457485 CA$0.000000000042601096462853 CA$0.000000000042601096462853 CA$594 -
May-09 2024 CA$0.000000000041304429329398 CA$0.000000000039481470462216 CA$0.000000000041304429329398 CA$0.000000000039481470462216 CA$302 -
May-08 2024 CA$0.000000000039481470462216 CA$0.000000000037186639814843 CA$0.000000000039481470462216 CA$0.000000000037955776473534 CA$224 -
May-07 2024 CA$0.000000000037955776473534 CA$0.000000000037506002073087 CA$0.000000000037955776473534 CA$0.000000000037551090244087 CA$28 -
May-06 2024 CA$0.000000000037551090244087 CA$0.000000000037205792815515 CA$0.000000000037551090244087 CA$0.000000000037205792815515 CA$59 -
May-05 2024 CA$0.000000000037205792815515 CA$0.000000000035968717049424 CA$0.000000000037868272223136 CA$0.000000000036612007279303 CA$212 -
May-04 2024 CA$0.000000000036612007279303 CA$0.000000000036245344737033 CA$0.000000000036612007279303 CA$0.000000000036272672375569 CA$32 -
May-03 2024 CA$0.000000000036272672375569 CA$0.00000000003445248328269 CA$0.000000000036288572521091 CA$0.00000000003445248328269 CA$16 -
May-02 2024 CA$0.00000000003445248328269 CA$0.000000000034014566973515 CA$0.000000000034792899430961 CA$0.000000000034550657902667 CA$44 -
May-01 2024 CA$0.000000000034550657902667 CA$0.00000000003334558489079 CA$0.000000000036153434999592 CA$0.000000000036153434999592 CA$296 -
Apr-30 2024 CA$0.000000000035735525621714 CA$0.000000000035735525621714 CA$0.000000000037843093975338 CA$0.000000000037153648037937 CA$2 -
Apr-29 2024 CA$0.000000000037153648037937 CA$0.000000000036757924181726 CA$0.000000000037626456337613 CA$0.000000000037626456337613 CA$11 -
Apr-28 2024 CA$0.000000000038023968686833 CA$0.000000000038023968686833 CA$0.000000000040811672875122 CA$0.000000000040179257223252 CA$451 -
Apr-27 2024 CA$0.000000000040179257223252 CA$0.000000000039824244113922 CA$0.000000000040550176857799 CA$0.000000000039824244113922 CA$169 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.