Market Cap MX$40.75T 1.85%
Volume 24h MX$2.18T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000000481887800024162 MX$0.000000000480124610082399 MX$0.000000000484788031301066 MX$0.000000000480124610082399 MX$1,349 -
May-11 2024 MX$0.000000000479989875739801 MX$0.000000000471184114176626 MX$0.000000000479989875739801 MX$0.000000000471519292076316 MX$819 -
May-10 2024 MX$0.000000000468072671756572 MX$0.000000000466593863963664 MX$0.000000000522864340203474 MX$0.000000000522864340203474 MX$7,285 -
May-09 2024 MX$0.000000000506949702753038 MX$0.000000000484575626392385 MX$0.000000000506949702753038 MX$0.000000000484575626392385 MX$3,707 -
May-08 2024 MX$0.000000000484575626392385 MX$0.000000000456410034143754 MX$0.000000000484575626392385 MX$0.000000000465850029002181 MX$2,755 -
May-07 2024 MX$0.000000000465850029002181 MX$0.000000000460329725191811 MX$0.000000000465850029002181 MX$0.000000000460883114628664 MX$345 -
May-06 2024 MX$0.000000000460883114628664 MX$0.000000000456645108399842 MX$0.000000000460883114628664 MX$0.000000000456645108399842 MX$727 -
May-05 2024 MX$0.000000000456645108399842 MX$0.000000000441461865292871 MX$0.000000000464776046031125 MX$0.000000000449357284648993 MX$2,603 -
May-04 2024 MX$0.000000000449357284648993 MX$0.000000000444857053806144 MX$0.000000000449357284648993 MX$0.000000000445192459438368 MX$395 -
May-03 2024 MX$0.000000000445192459438368 MX$0.000000000422852377888504 MX$0.000000000445387609793348 MX$0.000000000422852377888504 MX$199 -
May-02 2024 MX$0.000000000422852377888504 MX$0.000000000417477614300885 MX$0.000000000427030473748444 MX$0.000000000424057323586178 MX$544 -
May-01 2024 MX$0.000000000424057323586178 MX$0.00000000040926686611987 MX$0.000000000443729000112338 MX$0.000000000443729000112338 MX$3,629 -
Apr-30 2024 MX$0.000000000438599791493968 MX$0.000000000438599791493968 MX$0.00000000046446702093517 MX$0.000000000456005109738139 MX$21 -
Apr-29 2024 MX$0.000000000456005109738139 MX$0.000000000451148195006821 MX$0.000000000461808119993244 MX$0.000000000461808119993244 MX$133 -
Apr-28 2024 MX$0.000000000466686985784386 MX$0.000000000466686985784386 MX$0.000000000500901858924167 MX$0.000000000493139908645774 MX$5,539 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.