Market Cap CHF2.20T 0.85%
Volume 24h CHF127.84B 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000000000026066770777025 CHF0.000000000025971394492243 CHF0.000000000026223653071808 CHF0.000000000025971394492243 CHF73 -
May-11 2024 CHF0.000000000025964106303531 CHF0.000000000025487775987278 CHF0.000000000025964106303531 CHF0.00000000002550590677515 CHF44 -
May-10 2024 CHF0.000000000025319468641988 CHF0.000000000025239475449052 CHF0.000000000028283315956289 CHF0.000000000028283315956289 CHF394 -
May-09 2024 CHF0.000000000027422445009984 CHF0.000000000026212163446907 CHF0.000000000027422445009984 CHF0.000000000026212163446907 CHF201 -
May-08 2024 CHF0.000000000026212163446907 CHF0.00000000002468860124652 CHF0.000000000026212163446907 CHF0.000000000025199239162854 CHF149 -
May-07 2024 CHF0.000000000025199239162854 CHF0.000000000024900629208343 CHF0.000000000025199239162854 CHF0.00000000002493056371924 CHF19 -
May-06 2024 CHF0.00000000002493056371924 CHF0.00000000002470131712509 CHF0.00000000002493056371924 CHF0.00000000002470131712509 CHF39 -
May-05 2024 CHF0.00000000002470131712509 CHF0.000000000023880009514269 CHF0.000000000025141144170776 CHF0.00000000002430709666305 CHF141 -
May-04 2024 CHF0.00000000002430709666305 CHF0.000000000024063665545229 CHF0.00000000002430709666305 CHF0.000000000024081808651844 CHF21 -
May-03 2024 CHF0.000000000024081808651844 CHF0.000000000022873365971056 CHF0.00000000002409236492567 CHF0.000000000022873365971056 CHF11 -
May-02 2024 CHF0.000000000022873365971056 CHF0.000000000022582628728046 CHF0.000000000023099371831881 CHF0.000000000022938545133713 CHF29 -
May-01 2024 CHF0.000000000022938545133713 CHF0.000000000022138484487973 CHF0.000000000024002645703973 CHF0.000000000024002645703973 CHF196 -
Apr-30 2024 CHF0.000000000023725191273054 CHF0.000000000023725191273054 CHF0.000000000025124428067276 CHF0.000000000024666697658875 CHF1 -
Apr-29 2024 CHF0.000000000024666697658875 CHF0.000000000024403972429105 CHF0.00000000002498060006132 CHF0.00000000002498060006132 CHF7 -
Apr-28 2024 CHF0.000000000025244512690407 CHF0.000000000025244512690407 CHF0.000000000027095298817915 CHF0.000000000026675431415836 CHF300 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.