Market Cap AR$2,104.47T -0.01%
Volume 24h AR$62.90T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0000000252 AR$0.0000000247 AR$0.0000000252 AR$0.0000000248 AR$43,093 -
May-10 2024 AR$0.0000000246 AR$0.0000000245 AR$0.0000000275 AR$0.0000000275 AR$383,250 -
May-09 2024 AR$0.0000000266 AR$0.0000000254 AR$0.0000000266 AR$0.0000000254 AR$195,005 -
May-08 2024 AR$0.0000000254 AR$0.000000024 AR$0.0000000254 AR$0.0000000245 AR$144,904 -
May-07 2024 AR$0.0000000245 AR$0.0000000242 AR$0.0000000245 AR$0.0000000242 AR$18,171 -
May-06 2024 AR$0.0000000242 AR$0.000000024 AR$0.0000000242 AR$0.000000024 AR$38,242 -
May-05 2024 AR$0.000000024 AR$0.0000000232 AR$0.0000000244 AR$0.0000000236 AR$136,923 -
May-04 2024 AR$0.0000000236 AR$0.0000000234 AR$0.0000000236 AR$0.0000000234 AR$20,802 -
May-03 2024 AR$0.0000000234 AR$0.0000000222 AR$0.0000000234 AR$0.0000000222 AR$10,486 -
May-02 2024 AR$0.0000000222 AR$0.0000000219 AR$0.0000000224 AR$0.0000000223 AR$28,614 -
May-01 2024 AR$0.0000000223 AR$0.0000000215 AR$0.0000000233 AR$0.0000000233 AR$190,903 -
Apr-30 2024 AR$0.000000023 AR$0.000000023 AR$0.0000000244 AR$0.0000000239 AR$1,109 -
Apr-29 2024 AR$0.0000000239 AR$0.0000000237 AR$0.0000000242 AR$0.0000000242 AR$6,980 -
Apr-28 2024 AR$0.0000000245 AR$0.0000000245 AR$0.0000000263 AR$0.0000000259 AR$291,374 -
Apr-27 2024 AR$0.0000000259 AR$0.0000000257 AR$0.0000000261 AR$0.0000000257 AR$108,885 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.