Market Cap CL$2,234.13T 1.82%
Volume 24h CL$109.59T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
CAT PEPE CATPEPE

CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0000000264 CL$0.0000000263 CL$0.0000000266 CL$0.0000000263 CL$74,130 -
May-11 2024 CL$0.0000000263 CL$0.0000000258 CL$0.0000000263 CL$0.0000000259 CL$45,016 -
May-10 2024 CL$0.0000000257 CL$0.0000000256 CL$0.0000000287 CL$0.0000000287 CL$400,351 -
May-09 2024 CL$0.0000000278 CL$0.0000000266 CL$0.0000000278 CL$0.0000000266 CL$203,707 -
May-08 2024 CL$0.0000000266 CL$0.000000025 CL$0.0000000266 CL$0.0000000255 CL$151,370 -
May-07 2024 CL$0.0000000255 CL$0.0000000252 CL$0.0000000255 CL$0.0000000253 CL$18,982 -
May-06 2024 CL$0.0000000253 CL$0.000000025 CL$0.0000000253 CL$0.000000025 CL$39,949 -
May-05 2024 CL$0.000000025 CL$0.0000000242 CL$0.0000000255 CL$0.0000000246 CL$143,032 -
May-04 2024 CL$0.0000000246 CL$0.0000000244 CL$0.0000000246 CL$0.0000000244 CL$21,730 -
May-03 2024 CL$0.0000000244 CL$0.0000000232 CL$0.0000000244 CL$0.0000000232 CL$10,953 -
May-02 2024 CL$0.0000000232 CL$0.0000000229 CL$0.0000000234 CL$0.0000000233 CL$29,891 -
May-01 2024 CL$0.0000000233 CL$0.0000000224 CL$0.0000000243 CL$0.0000000243 CL$199,421 -
Apr-30 2024 CL$0.0000000241 CL$0.0000000241 CL$0.0000000255 CL$0.000000025 CL$1,159 -
Apr-29 2024 CL$0.000000025 CL$0.0000000247 CL$0.0000000253 CL$0.0000000253 CL$7,292 -
Apr-28 2024 CL$0.0000000256 CL$0.0000000256 CL$0.0000000275 CL$0.000000027 CL$304,376 -

Historical and market price analysis of CAT PEPE (CATPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.