時価総額 MX$40.49T
-1.49%
ボリューム24h MX$2.15T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000000488805629313932 | MX$0.000000000460394171340717 | MX$0.000000000488805629313932 | MX$0.000000000469916570685989 | MX$2,779 | - |
May-07 2024 | MX$0.000000000469916570685989 | MX$0.000000000464348078522813 | MX$0.000000000469916570685989 | MX$0.000000000464906298658544 | MX$348 | - |
May-06 2024 | MX$0.000000000464906298658544 | MX$0.000000000460631297629007 | MX$0.000000000464906298658544 | MX$0.000000000460631297629007 | MX$733 | - |
May-05 2024 | MX$0.000000000460631297629007 | MX$0.000000000445315515534925 | MX$0.000000000468833212602241 | MX$0.000000000453279856324822 | MX$2,626 | - |
May-04 2024 | MX$0.000000000453279856324822 | MX$0.000000000448740341645609 | MX$0.000000000453279856324822 | MX$0.000000000449078675132076 | MX$399 | - |
May-03 2024 | MX$0.000000000449078675132076 | MX$0.000000000426543580450977 | MX$0.000000000449275529011805 | MX$0.000000000426543580450977 | MX$201 | - |
May-02 2024 | MX$0.000000000426543580450977 | MX$0.000000000421121898973889 | MX$0.000000000430758148136431 | MX$0.000000000427759044473436 | MX$549 | - |
May-01 2024 | MX$0.000000000427759044473436 | MX$0.000000000412839476761201 | MX$0.000000000447602440839896 | MX$0.000000000447602440839896 | MX$3,661 | - |
Apr-30 2024 | MX$0.000000000442428457853483 | MX$0.000000000442428457853483 | MX$0.000000000468521489935488 | MX$0.000000000459985712231073 | MX$21 | - |
Apr-29 2024 | MX$0.000000000459985712231073 | MX$0.000000000455086400065001 | MX$0.000000000465839378666547 | MX$0.000000000465839378666547 | MX$134 | - |
Apr-28 2024 | MX$0.000000000470760833509689 | MX$0.000000000470760833509689 | MX$0.000000000505274378323114 | MX$0.000000000497444671701714 | MX$5,587 | - |
Apr-27 2024 | MX$0.000000000497444671701714 | MX$0.000000000493049384386198 | MX$0.000000000502036891881641 | MX$0.000000000493049384386198 | MX$2,088 | - |
Apr-26 2024 | MX$0.000000000493049384386198 | MX$0.000000000478659568231666 | MX$0.000000000493910306437932 | MX$0.000000000493910306437932 | MX$3,593 | - |
Apr-25 2024 | MX$0.000000000493910306437932 | MX$0.00000000048905491802824 | MX$0.000000000543185252111261 | MX$0.000000000543185252111261 | MX$5,997 | - |
Apr-24 2024 | MX$0.000000000543185252111261 | MX$0.000000000543185252111261 | MX$0.000000000564809459336627 | MX$0.000000000553216167940436 | MX$5,772 | - |
CAT PEPE(CATPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93485 MXN.