時価総額 CA$3.27T
-2.83%
ボリューム24h CA$185.56B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.000000000038083419542422 | CA$0.000000000037632132576824 | CA$0.000000000038083419542422 | CA$0.000000000037677372376721 | CA$28 | - |
May-06 2024 | CA$0.000000000037677372376721 | CA$0.000000000037330913732978 | CA$0.000000000037677372376721 | CA$0.000000000037330913732978 | CA$59 | - |
May-05 2024 | CA$0.000000000037330913732978 | CA$0.00000000003608967775303 | CA$0.000000000037995621020318 | CA$0.00000000003673513133054 | CA$213 | - |
May-04 2024 | CA$0.00000000003673513133054 | CA$0.000000000036367235723464 | CA$0.00000000003673513133054 | CA$0.00000000003639465526326 | CA$32 | - |
May-03 2024 | CA$0.00000000003639465526326 | CA$0.000000000034568344980318 | CA$0.000000000036410608880046 | CA$0.000000000034568344980318 | CA$16 | - |
May-02 2024 | CA$0.000000000034568344980318 | CA$0.000000000034128955984063 | CA$0.000000000034909905928298 | CA$0.000000000034666849755833 | CA$44 | - |
May-01 2024 | CA$0.000000000034666849755833 | CA$0.0000000000334577241535 | CA$0.000000000036275016898922 | CA$0.000000000036275016898922 | CA$297 | - |
Apr-30 2024 | CA$0.00000000003585570211611 | CA$0.00000000003585570211611 | CA$0.000000000037970358099538 | CA$0.000000000037278593595546 | CA$2 | - |
Apr-29 2024 | CA$0.000000000037278593595546 | CA$0.00000000003688153894302 | CA$0.000000000037752991922036 | CA$0.000000000037752991922036 | CA$11 | - |
Apr-28 2024 | CA$0.000000000038151841082169 | CA$0.000000000038151841082169 | CA$0.000000000040948920157518 | CA$0.00000000004031437772859 | CA$453 | - |
Apr-27 2024 | CA$0.00000000004031437772859 | CA$0.00000000003995817073082 | CA$0.000000000040686544744297 | CA$0.00000000003995817073082 | CA$169 | - |
Apr-26 2024 | CA$0.00000000003995817073082 | CA$0.000000000038791977751178 | CA$0.000000000040027942383353 | CA$0.000000000040027942383353 | CA$291 | - |
Apr-25 2024 | CA$0.000000000040027942383353 | CA$0.000000000039634447441096 | CA$0.000000000044021328754615 | CA$0.000000000044021328754615 | CA$486 | - |
Apr-24 2024 | CA$0.000000000044021328754615 | CA$0.000000000044021328754615 | CA$0.000000000045773818041881 | CA$0.000000000044834263645078 | CA$468 | - |
Apr-23 2024 | CA$0.000000000044834263645078 | CA$0.000000000044437633222482 | CA$0.000000000050432289101987 | CA$0.000000000050432289101987 | CA$973 | - |
CAT PEPE(CATPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37245 CAD.