Cap Mercado Bs.87.03T
-3.08%
Volume 24h Bs.3.53T
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.000000001018686705338662 | Bs.0.000000001015468312278599 | Bs.0.000000001137932172075099 | Bs.0.000000001137932172075099 | Bs.15,855 | - |
May-09 2024 | Bs.0.000000001103296461491517 | Bs.0.000000001054602795938911 | Bs.0.000000001103296461491517 | Bs.0.000000001054602795938911 | Bs.8,068 | - |
May-08 2024 | Bs.0.000000001054602795938911 | Bs.993,304,805,043,618 | Bs.0.000000001054602795938911 | Bs.0.000000001013849472230995 | Bs.5,995 | - |
May-07 2024 | Bs.0.000000001013849472230995 | Bs.0.00000000100183539740806 | Bs.0.000000001013849472230995 | Bs.0.000000001003039762662031 | Bs.752 | - |
May-06 2024 | Bs.0.000000001003039762662031 | Bs.993,816,407,266,720 | Bs.0.000000001003039762662031 | Bs.993,816,407,266,720 | Bs.1,582 | - |
May-05 2024 | Bs.993,816,407,266,720 | Bs.960,772,461,678,203 | Bs.0.000000001011512116857802 | Bs.977,955,602,708,359 | Bs.5,665 | - |
May-04 2024 | Bs.977,955,602,708,359 | Bs.968,161,556,597,182 | Bs.977,955,602,708,359 | Bs.968,891,514,313,277 | Bs.861 | - |
May-03 2024 | Bs.968,891,514,313,277 | Bs.920,271,833,130,816 | Bs.969,316,228,431,738 | Bs.920,271,833,130,816 | Bs.434 | - |
May-02 2024 | Bs.920,271,833,130,816 | Bs.908,574,503,759,932 | Bs.929,364,803,011,281 | Bs.922,894,208,323,688 | Bs.1,184 | - |
May-01 2024 | Bs.922,894,208,323,688 | Bs.890,705,099,033,749 | Bs.965,706,524,782,410 | Bs.965,706,524,782,410 | Bs.7,898 | - |
Apr-30 2024 | Bs.954,543,607,261,859 | Bs.954,543,607,261,859 | Bs.0.000000001010839572238428 | Bs.992,423,550,628,316 | Bs.46 | - |
Apr-29 2024 | Bs.992,423,550,628,316 | Bs.981,853,238,015,983 | Bs.0.000000001005052891656998 | Bs.0.000000001005052891656998 | Bs.289 | - |
Apr-28 2024 | Bs.0.000000001015670977305784 | Bs.0.000000001015670977305784 | Bs.0.000000001090134278616548 | Bs.0.000000001073241612085888 | Bs.12,054 | - |
Apr-27 2024 | Bs.0.000000001073241612085888 | Bs.0.000000001063758737884124 | Bs.0.000000001083149370816318 | Bs.0.000000001063758737884124 | Bs.4,505 | - |
Apr-26 2024 | Bs.0.000000001063758737884124 | Bs.0.000000001032712572620202 | Bs.0.0000000010656161854019 | Bs.0.0000000010656161854019 | Bs.7,752 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 45 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.