Cap Mercado zł9.49T
-0.05%
Volume 24h zł289.64B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł114,235,720,591,850 | zł112,139,983,643,276 | zł114,235,720,591,850 | zł112,219,754,677,693 | zł195 | - |
May-10 2024 | zł111,399,472,468,145 | zł111,047,521,974,233 | zł124,439,676,113,721 | zł124,439,676,113,721 | zł1,734 | - |
May-09 2024 | zł120,652,054,397,104 | zł115,327,111,383,052 | zł120,652,054,397,104 | zł115,327,111,383,052 | zł882 | - |
May-08 2024 | zł115,327,111,383,052 | zł108,623,810,148,917 | zł115,327,111,383,052 | zł110,870,492,151,061 | zł656 | - |
May-07 2024 | zł110,870,492,151,061 | zł109,556,681,348,924 | zł110,870,492,151,061 | zł109,688,385,879,127 | zł82 | - |
May-06 2024 | zł109,688,385,879,127 | zł108,679,756,906,118 | zł109,688,385,879,127 | zł108,679,756,906,118 | zł173 | - |
May-05 2024 | zł108,679,756,906,118 | zł105,066,204,194,047 | zł110,614,888,387,726 | zł106,945,283,243,645 | zł619 | - |
May-04 2024 | zł106,945,283,243,645 | zł105,874,245,834,011 | zł106,945,283,243,645 | zł105,954,071,067,884 | zł94 | - |
May-03 2024 | zł105,954,071,067,884 | zł100,637,218,686,371 | zł106,000,516,092,148 | zł100,637,218,686,371 | zł47 | - |
May-02 2024 | zł100,637,218,686,371 | zł99,358,045,890,286 | zł101,631,589,224,971 | zł100,923,991,068,467 | zł129 | - |
May-01 2024 | zł100,923,991,068,467 | zł97,403,919,808,750 | zł105,605,773,449,298 | zł105,605,773,449,298 | zł864 | - |
Apr-30 2024 | zł104,385,041,779,318 | zł104,385,041,779,318 | zł110,541,341,618,717 | zł108,527,439,717,792 | zł5 | - |
Apr-29 2024 | zł108,527,439,717,792 | zł107,371,512,932,191 | zł109,908,533,552,474 | zł109,908,533,552,474 | zł32 | - |
Apr-28 2024 | zł111,069,684,604,802 | zł111,069,684,604,802 | zł119,212,691,125,632 | zł117,365,377,196,596 | zł1,318 | - |
Apr-27 2024 | zł117,365,377,196,596 | zł116,328,368,292,856 | zł118,448,849,759,973 | zł116,328,368,292,856 | zł493 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 46 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.