Cap Mercado £1.90T
-0.02%
Volume 24h £59.99B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2024 | £22,828,846,046,470 | £22,410,034,348,124 | £22,828,846,046,470 | £22,425,975,777,426 | £39 | - |
May-10 2024 | £22,262,050,726,843 | £22,191,717,002,857 | £24,868,002,699,634 | £24,868,002,699,634 | £346 | - |
May-09 2024 | £24,111,085,050,732 | £23,046,949,387,700 | £24,111,085,050,732 | £23,046,949,387,700 | £176 | - |
May-08 2024 | £23,046,949,387,700 | £21,707,362,863,587 | £23,046,949,387,700 | £22,156,339,394,540 | £131 | - |
May-07 2024 | £22,156,339,394,540 | £21,893,787,677,960 | £22,156,339,394,540 | £21,920,107,487,806 | £16 | - |
May-06 2024 | £21,920,107,487,806 | £21,718,543,253,576 | £21,920,107,487,806 | £21,718,543,253,576 | £35 | - |
May-05 2024 | £21,718,543,253,576 | £20,996,411,523,525 | £22,105,259,584,024 | £21,371,926,345,948 | £124 | - |
May-04 2024 | £21,371,926,345,948 | £21,157,890,420,864 | £21,371,926,345,948 | £21,173,842,681,376 | £19 | - |
May-03 2024 | £21,173,842,681,376 | £20,111,323,848,908 | £21,183,124,246,748 | £20,111,323,848,908 | £9 | - |
May-02 2024 | £20,111,323,848,908 | £19,855,694,185,285 | £20,310,038,680,147 | £20,168,632,390,644 | £26 | - |
May-01 2024 | £20,168,632,390,644 | £19,465,181,977,373 | £21,104,238,947,344 | £21,104,238,947,344 | £173 | - |
Apr-30 2024 | £20,860,288,147,947 | £20,860,288,147,947 | £22,090,562,010,811 | £21,688,104,213,804 | £1 | - |
Apr-29 2024 | £21,688,104,213,804 | £21,457,104,010,953 | £21,964,101,759,618 | £21,964,101,759,618 | £6 | - |
Apr-28 2024 | £22,196,145,979,000 | £22,196,145,979,000 | £23,823,442,951,054 | £23,454,276,064,663 | £263 | - |
Apr-27 2024 | £23,454,276,064,663 | £23,247,040,390,133 | £23,670,797,028,655 | £23,247,040,390,133 | £98 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 46 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.