Cap Mercado R$12.25T
0.22%
Volume 24h R$396.90B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$143,776,150,873,780 | R$143,321,910,955,119 | R$160,606,304,960,078 | R$160,606,304,960,078 | R$2,238 | - |
May-09 2024 | R$155,717,864,653,173 | R$148,845,302,393,944 | R$155,717,864,653,173 | R$148,845,302,393,944 | R$1,139 | - |
May-08 2024 | R$148,845,302,393,944 | R$140,193,781,626,043 | R$148,845,302,393,944 | R$143,093,429,921,936 | R$846 | - |
May-07 2024 | R$143,093,429,921,936 | R$141,397,778,623,751 | R$143,093,429,921,936 | R$141,567,761,209,717 | R$106 | - |
May-06 2024 | R$141,567,761,209,717 | R$140,265,988,515,591 | R$141,567,761,209,717 | R$140,265,988,515,591 | R$223 | - |
May-05 2024 | R$140,265,988,515,591 | R$135,602,207,903,258 | R$142,763,538,546,089 | R$138,027,414,656,512 | R$799 | - |
May-04 2024 | R$138,027,414,656,512 | R$136,645,095,397,838 | R$138,027,414,656,512 | R$136,748,120,705,001 | R$121 | - |
May-03 2024 | R$136,748,120,705,001 | R$129,886,000,506,033 | R$136,808,064,317,550 | R$129,886,000,506,033 | R$61 | - |
May-02 2024 | R$129,886,000,506,033 | R$128,235,054,259,621 | R$131,169,370,753,797 | R$130,256,119,218,098 | R$167 | - |
May-01 2024 | R$130,256,119,218,098 | R$125,712,989,117,834 | R$136,298,595,318,126 | R$136,298,595,318,126 | R$1,115 | - |
Apr-30 2024 | R$134,723,075,283,149 | R$134,723,075,283,149 | R$142,668,616,450,652 | R$140,069,402,494,453 | R$6 | - |
Apr-29 2024 | R$140,069,402,494,453 | R$138,577,521,965,367 | R$141,851,891,685,350 | R$141,851,891,685,350 | R$41 | - |
Apr-28 2024 | R$143,350,514,840,271 | R$143,350,514,840,271 | R$153,860,170,839,224 | R$151,475,961,288,786 | R$1,701 | - |
Apr-27 2024 | R$151,475,961,288,786 | R$150,137,560,439,138 | R$152,874,329,802,463 | R$150,137,560,439,138 | R$636 | - |
Apr-26 2024 | R$150,137,560,439,138 | R$145,755,744,010,549 | R$150,399,718,228,335 | R$150,399,718,228,335 | R$1,094 | - |
Análise histórica e de mercado do preço de CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 45 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.