Cap Mercato R$12.28T
0.53%
Volume 24o R$372.28B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monete
27.087
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$147,436,714,331,707 | R$144,731,881,130,669 | R$147,436,714,331,707 | R$144,834,836,486,073 | R$252 | - |
May-10 2024 | R$143,776,150,873,780 | R$143,321,910,955,119 | R$160,606,304,960,078 | R$160,606,304,960,078 | R$2,238 | - |
May-09 2024 | R$155,717,864,653,173 | R$148,845,302,393,944 | R$155,717,864,653,173 | R$148,845,302,393,944 | R$1,139 | - |
May-08 2024 | R$148,845,302,393,944 | R$140,193,781,626,043 | R$148,845,302,393,944 | R$143,093,429,921,936 | R$846 | - |
May-07 2024 | R$143,093,429,921,936 | R$141,397,778,623,751 | R$143,093,429,921,936 | R$141,567,761,209,717 | R$106 | - |
May-06 2024 | R$141,567,761,209,717 | R$140,265,988,515,591 | R$141,567,761,209,717 | R$140,265,988,515,591 | R$223 | - |
May-05 2024 | R$140,265,988,515,591 | R$135,602,207,903,258 | R$142,763,538,546,089 | R$138,027,414,656,512 | R$799 | - |
May-04 2024 | R$138,027,414,656,512 | R$136,645,095,397,838 | R$138,027,414,656,512 | R$136,748,120,705,001 | R$121 | - |
May-03 2024 | R$136,748,120,705,001 | R$129,886,000,506,033 | R$136,808,064,317,550 | R$129,886,000,506,033 | R$61 | - |
May-02 2024 | R$129,886,000,506,033 | R$128,235,054,259,621 | R$131,169,370,753,797 | R$130,256,119,218,098 | R$167 | - |
May-01 2024 | R$130,256,119,218,098 | R$125,712,989,117,834 | R$136,298,595,318,126 | R$136,298,595,318,126 | R$1,115 | - |
Apr-30 2024 | R$134,723,075,283,149 | R$134,723,075,283,149 | R$142,668,616,450,652 | R$140,069,402,494,453 | R$6 | - |
Apr-29 2024 | R$140,069,402,494,453 | R$138,577,521,965,367 | R$141,851,891,685,350 | R$141,851,891,685,350 | R$41 | - |
Apr-28 2024 | R$143,350,514,840,271 | R$143,350,514,840,271 | R$153,860,170,839,224 | R$151,475,961,288,786 | R$1,701 | - |
Apr-27 2024 | R$151,475,961,288,786 | R$150,137,560,439,138 | R$152,874,329,802,463 | R$150,137,560,439,138 | R$636 | - |
Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 46 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.