Cap Mercato NZ$4.03T
1.85%
Volume 24o NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monete
27.104
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$47,641,972,845,618 | NZ$47,467,654,576,256 | NZ$47,928,705,026,291 | NZ$47,467,654,576,256 | NZ$133 | - |
May-11 2024 | NZ$47,454,334,027,591 | NZ$46,583,749,934,661 | NZ$47,454,334,027,591 | NZ$46,616,887,391,959 | NZ$81 | - |
May-10 2024 | NZ$46,276,136,304,934 | NZ$46,129,933,556,680 | NZ$51,693,130,012,146 | NZ$51,693,130,012,146 | NZ$720 | - |
May-09 2024 | NZ$50,119,724,905,764 | NZ$47,907,705,555,270 | NZ$50,119,724,905,764 | NZ$47,907,705,555,270 | NZ$366 | - |
May-08 2024 | NZ$47,907,705,555,270 | NZ$45,123,106,358,066 | NZ$47,907,705,555,270 | NZ$46,056,394,104,063 | NZ$272 | - |
May-07 2024 | NZ$46,056,394,104,063 | NZ$45,510,627,715,663 | NZ$46,056,394,104,063 | NZ$45,565,338,717,938 | NZ$34 | - |
May-06 2024 | NZ$45,565,338,717,938 | NZ$45,146,347,040,491 | NZ$45,565,338,717,938 | NZ$45,146,347,040,491 | NZ$72 | - |
May-05 2024 | NZ$45,146,347,040,491 | NZ$43,645,251,441,527 | NZ$45,950,214,475,649 | NZ$44,425,834,296,188 | NZ$257 | - |
May-04 2024 | NZ$44,425,834,296,188 | NZ$43,980,917,708,544 | NZ$44,425,834,296,188 | NZ$44,014,077,680,683 | NZ$39 | - |
May-03 2024 | NZ$44,014,077,680,683 | NZ$41,805,419,236,717 | NZ$44,033,371,275,400 | NZ$41,805,419,236,717 | NZ$20 | - |
May-02 2024 | NZ$41,805,419,236,717 | NZ$41,274,041,723,362 | NZ$42,218,487,858,698 | NZ$41,924,546,531,922 | NZ$54 | - |
May-01 2024 | NZ$41,924,546,531,922 | NZ$40,462,283,795,764 | NZ$43,869,392,362,922 | NZ$43,869,392,362,922 | NZ$359 | - |
Apr-30 2024 | NZ$43,362,291,710,647 | NZ$43,362,291,710,647 | NZ$45,919,662,622,646 | NZ$45,083,073,392,849 | NZ$2 | - |
Apr-29 2024 | NZ$45,083,073,392,849 | NZ$44,602,893,152,279 | NZ$45,656,789,633,398 | NZ$45,656,789,633,398 | NZ$13 | - |
Apr-28 2024 | NZ$46,139,140,071,669 | NZ$46,139,140,071,669 | NZ$49,521,803,125,102 | NZ$48,754,415,728,339 | NZ$548 | - |
Analisi storica e di mercato del prezzo di CAT PEPE (CATPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 47 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65978 NZD.