Market Cap R50.55T -0.16%
Volume 24h R3.46T 27.26%
BTC % 48.92% -0.42%
ETH % 16.99% -0.88%
Coins 27.361 +25
Exchanges 885
Last update 3 Minutes ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R0.00013459 R0.00013365 R0.00013459 R0.00013365 R260 -
Jul-11 2023 R0.0001337 R0.0001337 R0.00014128 R0.00014107 R260 -
Jul-10 2023 R0.00014087 R0.00014013 R0.00015771 R0.00015771 R4,423 -
Jul-09 2023 R0.0001587 R0.00015851 R0.00019293 R0.0001922 R7,378 -
Jul-08 2023 R0.00019194 R0.0001903 R0.00020664 R0.00020658 R4,220 -
Jul-07 2023 R0.0002064 R0.00020561 R0.00021029 R0.00020794 R1,294 -
Jul-06 2023 R0.00020902 R0.00020902 R0.00024014 R0.00023486 R6,355 -
Jul-05 2023 R0.00021884 R0.0001616 R0.00025472 R0.0002547 R36,331 -
Jul-04 2023 R0.00025502 R0.00025462 R0.00050695 R0.00048015 R514,057 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38463 ZAR.