Market Cap CN¥20.12T 1.34%
Volume 24h CN¥1.21T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2023 CN¥0.00005304 CN¥0.00005266 CN¥0.00005304 CN¥0.00005266 CN¥102 -
Jul-11 2023 CN¥0.00005268 CN¥0.00005268 CN¥0.00005567 CN¥0.00005558 CN¥102 -
Jul-10 2023 CN¥0.00005551 CN¥0.00005522 CN¥0.00006214 CN¥0.00006214 CN¥1,743 -
Jul-09 2023 CN¥0.00006253 CN¥0.00006246 CN¥0.00007602 CN¥0.00007573 CN¥2,907 -
Jul-08 2023 CN¥0.00007563 CN¥0.00007498 CN¥0.00008142 CN¥0.0000814 CN¥1,663 -
Jul-07 2023 CN¥0.00008133 CN¥0.00008102 CN¥0.00008286 CN¥0.00008194 CN¥510 -
Jul-06 2023 CN¥0.00008236 CN¥0.00008236 CN¥0.00009463 CN¥0.00009254 CN¥2,504 -
Jul-05 2023 CN¥0.00008623 CN¥0.00006368 CN¥0.00010037 CN¥0.00010036 CN¥14,317 -
Jul-04 2023 CN¥0.00010049 CN¥0.00010033 CN¥0.00019977 CN¥0.0001892 CN¥202,568 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2446 CNY.