Market Cap HK$21.35T -0.51%
Volume 24h HK$1.53T 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 8 Seconds ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2023 HK$0.00005717 HK$0.00005677 HK$0.00005717 HK$0.00005677 HK$110 -
Jul-11 2023 HK$0.00005679 HK$0.00005679 HK$0.00006001 HK$0.00005992 HK$110 -
Jul-10 2023 HK$0.00005984 HK$0.00005952 HK$0.00006699 HK$0.00006699 HK$1,879 -
Jul-09 2023 HK$0.00006741 HK$0.00006733 HK$0.00008195 HK$0.00008164 HK$3,134 -
Jul-08 2023 HK$0.00008153 HK$0.00008084 HK$0.00008778 HK$0.00008775 HK$1,793 -
Jul-07 2023 HK$0.00008768 HK$0.00008734 HK$0.00008933 HK$0.00008833 HK$550 -
Jul-06 2023 HK$0.00008879 HK$0.00008879 HK$0.00010201 HK$0.00009977 HK$2,699 -
Jul-05 2023 HK$0.00009296 HK$0.00006864 HK$0.0001082 HK$0.00010819 HK$15,434 -
Jul-04 2023 HK$0.00010833 HK$0.00010816 HK$0.00021535 HK$0.00020396 HK$218,372 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80981 HKD.