Market Cap Rp44,054.91T 0.05%
Volume 24h Rp2,827.40T 32.57%
BTC % 49.18% -0.4%
ETH % 16.9% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2023 Rp0.117846 Rp0.117023 Rp0.117846 Rp0.117023 Rp227,586 -
Jul-11 2023 Rp0.117066 Rp0.117066 Rp0.123697 Rp0.123512 Rp227,586 -
Jul-10 2023 Rp0.123344 Rp0.122692 Rp0.138086 Rp0.138086 Rp3,872,758 -
Jul-09 2023 Rp0.138949 Rp0.138782 Rp0.168921 Rp0.168278 Rp6,459,524 -
Jul-08 2023 Rp0.168057 Rp0.166615 Rp0.180923 Rp0.180874 Rp3,694,670 -
Jul-07 2023 Rp0.180717 Rp0.180019 Rp0.18412 Rp0.182065 Rp1,132,703 -
Jul-06 2023 Rp0.183007 Rp0.183007 Rp0.210256 Rp0.205631 Rp5,563,729 -
Jul-05 2023 Rp0.191607 Rp0.141488 Rp0.223021 Rp0.223002 Rp31,809,277 -
Jul-04 2023 Rp0.223283 Rp0.22293 Rp0.44386 Rp0.420388 Rp450,074,533 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.38639 IDR.