Market Cap Bs.100.42T 0.35%
Volume 24h Bs.6.71T 26%
BTC % 48.98% -0.44%
ETH % 16.98% -0.76%
Coins 27.356 +22
Exchanges 885
Last update 38 Seconds ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2023 Bs.0.00026723 Bs.0.00026536 Bs.0.00026723 Bs.0.00026536 Bs.516 -
Jul-11 2023 Bs.0.00026546 Bs.0.00026546 Bs.0.0002805 Bs.0.00028008 Bs.516 -
Jul-10 2023 Bs.0.0002797 Bs.0.00027822 Bs.0.00031312 Bs.0.00031312 Bs.8,782 -
Jul-09 2023 Bs.0.00031508 Bs.0.0003147 Bs.0.00038305 Bs.0.00038159 Bs.14,648 -
Jul-08 2023 Bs.0.00038109 Bs.0.00037782 Bs.0.00041026 Bs.0.00041015 Bs.8,378 -
Jul-07 2023 Bs.0.0004098 Bs.0.00040821 Bs.0.00041751 Bs.0.00041285 Bs.2,569 -
Jul-06 2023 Bs.0.00041499 Bs.0.00041499 Bs.0.00047678 Bs.0.00046629 Bs.12,617 -
Jul-05 2023 Bs.0.00043449 Bs.0.00032084 Bs.0.00050573 Bs.0.00050568 Bs.72,132 -
Jul-04 2023 Bs.0.00050632 Bs.0.00050552 Bs.0.00100651 Bs.0.00095328 Bs.1,020,605 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.