Market Cap CA$3.76T 0.17%
Volume 24h CA$255.36B 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 1 minute ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2023 CA$0.0000099776 CA$0.0000099079 CA$0.0000099776 CA$0.0000099079 CA$19 -
Jul-11 2023 CA$0.0000099115 CA$0.0000099115 CA$0.00001047 CA$0.00001045 CA$19 -
Jul-10 2023 CA$0.00001044 CA$0.00001038 CA$0.00001169 CA$0.00001169 CA$328 -
Jul-09 2023 CA$0.00001176 CA$0.00001175 CA$0.0000143 CA$0.00001424 CA$547 -
Jul-08 2023 CA$0.00001422 CA$0.0000141 CA$0.00001531 CA$0.00001531 CA$313 -
Jul-07 2023 CA$0.0000153 CA$0.00001524 CA$0.00001558 CA$0.00001541 CA$96 -
Jul-06 2023 CA$0.00001549 CA$0.00001549 CA$0.0000178 CA$0.00001741 CA$471 -
Jul-05 2023 CA$0.00001622 CA$0.00001197 CA$0.00001888 CA$0.00001888 CA$2,693 -
Jul-04 2023 CA$0.0000189 CA$0.00001887 CA$0.00003757 CA$0.00003559 CA$38,106 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36282 CAD.