Market Cap MX$44.80T -2.93%
Volume 24h MX$3.83T 10.05%
BTC % 49.59% -1.61%
ETH % 16.92% 2.89%
Coins 27.294 +45
Exchanges 885
Last update 2 Minutes ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.00012263 MX$0.00012177 MX$0.00012263 MX$0.00012177 MX$237 -
Jul-11 2023 MX$0.00012181 MX$0.00012181 MX$0.00012871 MX$0.00012852 MX$237 -
Jul-10 2023 MX$0.00012835 MX$0.00012767 MX$0.00014369 MX$0.00014369 MX$4,030 -
Jul-09 2023 MX$0.00014458 MX$0.00014441 MX$0.00017577 MX$0.00017511 MX$6,722 -
Jul-08 2023 MX$0.00017488 MX$0.00017337 MX$0.00018826 MX$0.00018821 MX$3,845 -
Jul-07 2023 MX$0.00018805 MX$0.00018732 MX$0.00019159 MX$0.00018945 MX$1,179 -
Jul-06 2023 MX$0.00019043 MX$0.00019043 MX$0.00021879 MX$0.00021397 MX$5,790 -
Jul-05 2023 MX$0.00019938 MX$0.00014723 MX$0.00023207 MX$0.00023205 MX$33,101 -
Jul-04 2023 MX$0.00023234 MX$0.00023198 MX$0.00046187 MX$0.00043745 MX$468,346 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74983 MXN.