Market Cap zł10.77T 0.43%
Volume 24h zł429.69B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.00002873 zł0.00002853 zł0.00002873 zł0.00002853 zł56 -
Jul-11 2023 zł0.00002854 zł0.00002854 zł0.00003016 zł0.00003012 zł56 -
Jul-10 2023 zł0.00003008 zł0.00002992 zł0.00003367 zł0.00003367 zł944 -
Jul-09 2023 zł0.00003388 zł0.00003384 zł0.00004119 zł0.00004103 zł1,575 -
Jul-08 2023 zł0.00004098 zł0.00004063 zł0.00004412 zł0.00004411 zł901 -
Jul-07 2023 zł0.00004407 zł0.0000439 zł0.0000449 zł0.0000444 zł276 -
Jul-06 2023 zł0.00004463 zł0.00004463 zł0.00005127 zł0.00005014 zł1,357 -
Jul-05 2023 zł0.00004672 zł0.0000345 zł0.00005438 zł0.00005438 zł7,757 -
Jul-04 2023 zł0.00005445 zł0.00005436 zł0.00010824 zł0.00010252 zł109,761 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.