Market Cap Tk320.77T -0.81%
Volume 24h Tk22.35T 25.47%
BTC % 49.03% -0.2%
ETH % 16.87% -1.12%
Coins 27.366 +19
Exchanges 885
Last update 26 Seconds ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk0.00085845 Tk0.00085245 Tk0.00085845 Tk0.00085245 Tk1,658 -
Jul-11 2023 Tk0.00085277 Tk0.00085277 Tk0.00090107 Tk0.00089972 Tk1,658 -
Jul-10 2023 Tk0.0008985 Tk0.00089375 Tk0.00100589 Tk0.00100589 Tk28,211 -
Jul-09 2023 Tk0.00101217 Tk0.00101096 Tk0.00123051 Tk0.00122582 Tk47,054 -
Jul-08 2023 Tk0.00122421 Tk0.00121371 Tk0.00131793 Tk0.00131758 Tk26,914 -
Jul-07 2023 Tk0.00131644 Tk0.00131135 Tk0.00134122 Tk0.00132625 Tk8,251 -
Jul-06 2023 Tk0.00133312 Tk0.00133312 Tk0.00153161 Tk0.00149792 Tk40,529 -
Jul-05 2023 Tk0.00139576 Tk0.00103067 Tk0.0016246 Tk0.00162446 Tk231,715 -
Jul-04 2023 Tk0.00162651 Tk0.00162394 Tk0.0032333 Tk0.00306232 Tk3,278,573 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.