Market Cap AU$4.14T 0.36%
Volume 24h AU$171.12B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2023 AU$0.00001104 AU$0.00001096 AU$0.00001104 AU$0.00001096 AU$21 -
Jul-11 2023 AU$0.00001097 AU$0.00001097 AU$0.00001159 AU$0.00001157 AU$21 -
Jul-10 2023 AU$0.00001156 AU$0.0000115 AU$0.00001294 AU$0.00001294 AU$363 -
Jul-09 2023 AU$0.00001302 AU$0.000013 AU$0.00001583 AU$0.00001577 AU$605 -
Jul-08 2023 AU$0.00001575 AU$0.00001561 AU$0.00001695 AU$0.00001695 AU$346 -
Jul-07 2023 AU$0.00001693 AU$0.00001687 AU$0.00001725 AU$0.00001706 AU$106 -
Jul-06 2023 AU$0.00001715 AU$0.00001715 AU$0.0000197 AU$0.00001927 AU$522 -
Jul-05 2023 AU$0.00001796 AU$0.00001326 AU$0.0000209 AU$0.0000209 AU$2,982 -
Jul-04 2023 AU$0.00002092 AU$0.00002089 AU$0.0000416 AU$0.0000394 AU$42,188 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.