Market Cap CL$2,459.27T -0.46%
Volume 24h CL$159.84T 32.66%
BTC % 49.15% -0.54%
ETH % 16.94% 0.7%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2023 CL$0.00660115 CL$0.00655502 CL$0.00660115 CL$0.00655502 CL$12,748 -
Jul-11 2023 CL$0.00655744 CL$0.00655744 CL$0.0069289 CL$0.00691851 CL$12,748 -
Jul-10 2023 CL$0.00690912 CL$0.00687256 CL$0.00773488 CL$0.00773488 CL$216,932 -
Jul-09 2023 CL$0.00778321 CL$0.00777386 CL$0.00946211 CL$0.00942609 CL$361,829 -
Jul-08 2023 CL$0.00941371 CL$0.00933292 CL$0.010134 CL$0.010131 CL$206,956 -
Jul-07 2023 CL$0.010122 CL$0.010083 CL$0.010313 CL$0.010198 CL$63,448 -
Jul-06 2023 CL$0.010251 CL$0.010251 CL$0.011777 CL$0.011518 CL$311,651 -
Jul-05 2023 CL$0.010732 CL$0.00792544 CL$0.012492 CL$0.012491 CL$1,781,789 -
Jul-04 2023 CL$0.012507 CL$0.012487 CL$0.024862 CL$0.023547 CL$25,210,823 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.