Market Cap NZ$4.44T -0.37%
Volume 24h NZ$320.19B 29.14%
BTC % 48.94% -0.32%
ETH % 16.93% -0.82%
Coins 27.366 +28
Exchanges 885
Last update 3 Minutes ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2023 NZ$0.00001189 NZ$0.00001181 NZ$0.00001189 NZ$0.00001181 NZ$23 -
Jul-11 2023 NZ$0.00001181 NZ$0.00001181 NZ$0.00001248 NZ$0.00001246 NZ$23 -
Jul-10 2023 NZ$0.00001244 NZ$0.00001238 NZ$0.00001393 NZ$0.00001393 NZ$391 -
Jul-09 2023 NZ$0.00001402 NZ$0.000014 NZ$0.00001704 NZ$0.00001698 NZ$652 -
Jul-08 2023 NZ$0.00001696 NZ$0.00001681 NZ$0.00001825 NZ$0.00001825 NZ$373 -
Jul-07 2023 NZ$0.00001823 NZ$0.00001816 NZ$0.00001858 NZ$0.00001837 NZ$114 -
Jul-06 2023 NZ$0.00001846 NZ$0.00001846 NZ$0.00002121 NZ$0.00002075 NZ$561 -
Jul-05 2023 NZ$0.00001933 NZ$0.00001427 NZ$0.0000225 NZ$0.0000225 NZ$3,210 -
Jul-04 2023 NZ$0.00002253 NZ$0.00002249 NZ$0.00004479 NZ$0.00004242 NZ$45,422 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62447 NZD.