Market Cap CHF2.51T 0.59%
Volume 24h CHF159.75B 32.73%
BTC % 49.23% -0.38%
ETH % 16.88% 0.35%
Coins 27.348 +25
Exchanges 885
Last update 28 Seconds ago
Cat Ai CAT.AI

Cat Ai (CAT.AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2023 CHF0.0000066766 CHF0.00000663 CHF0.0000066766 CHF0.00000663 CHF13 -
Jul-11 2023 CHF0.0000066324 CHF0.0000066324 CHF0.0000070081 CHF0.0000069976 CHF13 -
Jul-10 2023 CHF0.0000069881 CHF0.0000069511 CHF0.0000078233 CHF0.0000078233 CHF219 -
Jul-09 2023 CHF0.0000078722 CHF0.0000078627 CHF0.0000095703 CHF0.0000095339 CHF366 -
Jul-08 2023 CHF0.0000095214 CHF0.0000094396 CHF0.00001025 CHF0.00001024 CHF209 -
Jul-07 2023 CHF0.00001023 CHF0.00001019 CHF0.00001043 CHF0.00001031 CHF64 -
Jul-06 2023 CHF0.00001036 CHF0.00001036 CHF0.00001191 CHF0.00001165 CHF315 -
Jul-05 2023 CHF0.00001085 CHF0.0000080161 CHF0.00001263 CHF0.00001263 CHF1,802 -
Jul-04 2023 CHF0.00001265 CHF0.00001263 CHF0.00002514 CHF0.00002381 CHF25,499 -

Historical and market price analysis of Cat Ai (CAT.AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91195 CHF.