Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.529003 HK$0.52875 HK$0.529937 HK$0.529871 HK$86,226 -
May-04 2024 HK$0.529862 HK$0.527724 HK$0.531429 HK$0.531053 HK$101,141 -
May-03 2024 HK$0.530496 HK$0.451355 HK$0.54136 HK$0.507257 HK$99,233 -
May-02 2024 HK$0.507306 HK$0.485618 HK$0.514405 HK$0.49518 HK$110,136 -
May-01 2024 HK$0.494455 HK$0.493397 HK$0.496565 HK$0.494412 HK$105,012 -
Apr-30 2024 HK$0.494369 HK$0.493799 HK$0.496041 HK$0.496041 HK$104,758 -
Apr-29 2024 HK$0.495936 HK$0.494159 HK$0.495946 HK$0.495013 HK$96,365 -
Apr-28 2024 HK$0.494825 HK$0.494188 HK$0.500246 HK$0.495859 HK$105,041 -
Apr-27 2024 HK$0.49943 HK$0.49943 HK$0.510583 HK$0.510359 HK$93,429 -
Apr-26 2024 HK$0.510077 HK$0.509009 HK$0.523344 HK$0.523057 HK$103,979 -
Apr-25 2024 HK$0.523267 HK$0.522975 HK$0.53871 HK$0.536555 HK$101,390 -
Apr-24 2024 HK$0.538999 HK$0.494129 HK$0.540217 HK$0.500386 HK$81,143 -
Apr-23 2024 HK$0.50037 HK$0.500342 HK$0.516905 HK$0.516744 HK$70,763 -
Apr-22 2024 HK$0.516668 HK$0.516482 HK$0.557206 HK$0.551856 HK$106,110 -
Apr-21 2024 HK$0.551869 HK$0.507483 HK$0.564769 HK$0.520425 HK$106,362 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.