Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.102407 AU$0.101993 AU$0.102709 AU$0.102637 AU$19,548 -
May-03 2024 AU$0.102529 AU$0.087233 AU$0.104629 AU$0.098038 AU$19,179 -
May-02 2024 AU$0.098047 AU$0.093856 AU$0.099419 AU$0.095704 AU$21,286 -
May-01 2024 AU$0.095563 AU$0.095359 AU$0.095971 AU$0.095555 AU$20,296 -
Apr-30 2024 AU$0.095547 AU$0.095437 AU$0.09587 AU$0.09587 AU$20,247 -
Apr-29 2024 AU$0.09585 AU$0.095506 AU$0.095852 AU$0.095671 AU$18,625 -
Apr-28 2024 AU$0.095635 AU$0.095512 AU$0.096683 AU$0.095835 AU$20,301 -
Apr-27 2024 AU$0.096525 AU$0.096525 AU$0.098681 AU$0.098637 AU$18,057 -
Apr-26 2024 AU$0.098583 AU$0.098376 AU$0.101147 AU$0.101091 AU$20,096 -
Apr-25 2024 AU$0.101132 AU$0.101076 AU$0.104117 AU$0.1037 AU$19,596 -
Apr-24 2024 AU$0.104173 AU$0.095501 AU$0.104408 AU$0.09671 AU$15,683 -
Apr-23 2024 AU$0.096707 AU$0.096701 AU$0.099902 AU$0.099871 AU$13,676 -
Apr-22 2024 AU$0.099857 AU$0.099821 AU$0.107691 AU$0.106658 AU$20,508 -
Apr-21 2024 AU$0.10666 AU$0.098081 AU$0.109153 AU$0.100583 AU$20,557 -
Apr-20 2024 AU$0.100863 AU$0.100296 AU$0.104295 AU$0.102126 AU$20,769 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1339 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.