Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.47932 CN¥0.479091 CN¥0.480166 CN¥0.480106 CN¥78,128 -
May-04 2024 CN¥0.480098 CN¥0.478161 CN¥0.481518 CN¥0.481177 CN¥91,642 -
May-03 2024 CN¥0.480672 CN¥0.408964 CN¥0.490516 CN¥0.459616 CN¥89,913 -
May-02 2024 CN¥0.459661 CN¥0.440009 CN¥0.466093 CN¥0.448674 CN¥99,792 -
May-01 2024 CN¥0.448016 CN¥0.447058 CN¥0.449928 CN¥0.447977 CN¥95,150 -
Apr-30 2024 CN¥0.447938 CN¥0.447422 CN¥0.449454 CN¥0.449454 CN¥94,919 -
Apr-29 2024 CN¥0.449358 CN¥0.447748 CN¥0.449368 CN¥0.448522 CN¥87,314 -
Apr-28 2024 CN¥0.448352 CN¥0.447775 CN¥0.453264 CN¥0.449289 CN¥95,176 -
Apr-27 2024 CN¥0.452524 CN¥0.452524 CN¥0.46263 CN¥0.462427 CN¥84,655 -
Apr-26 2024 CN¥0.462171 CN¥0.461204 CN¥0.474192 CN¥0.473932 CN¥94,214 -
Apr-25 2024 CN¥0.474122 CN¥0.473858 CN¥0.488115 CN¥0.486162 CN¥91,867 -
Apr-24 2024 CN¥0.488377 CN¥0.447722 CN¥0.489481 CN¥0.45339 CN¥73,522 -
Apr-23 2024 CN¥0.453376 CN¥0.453351 CN¥0.468358 CN¥0.468212 CN¥64,117 -
Apr-22 2024 CN¥0.468143 CN¥0.467975 CN¥0.504874 CN¥0.500027 CN¥96,144 -
Apr-21 2024 CN¥0.500039 CN¥0.459821 CN¥0.511727 CN¥0.471548 CN¥96,373 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.