Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Carrot CRT

Carrot (CRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.271984 zł0.271854 zł0.272464 zł0.27243 zł44,333 -
May-04 2024 zł0.272425 zł0.271326 zł0.273231 zł0.273038 zł52,001 -
May-03 2024 zł0.272751 zł0.232061 zł0.278337 zł0.260803 zł51,020 -
May-02 2024 zł0.260828 zł0.249677 zł0.264478 zł0.254594 zł56,626 -
May-01 2024 zł0.254221 zł0.253677 zł0.255306 zł0.254199 zł53,992 -
Apr-30 2024 zł0.254177 zł0.253884 zł0.255037 zł0.255037 zł53,861 -
Apr-29 2024 zł0.254982 zł0.254069 zł0.254988 zł0.254508 zł49,545 -
Apr-28 2024 zł0.254411 zł0.254084 zł0.257199 zł0.254943 zł54,006 -
Apr-27 2024 zł0.256779 zł0.256779 zł0.262513 zł0.262398 zł48,036 -
Apr-26 2024 zł0.262253 zł0.261704 zł0.269074 zł0.268927 zł53,460 -
Apr-25 2024 zł0.269035 zł0.268884 zł0.276974 zł0.275866 zł52,129 -
Apr-24 2024 zł0.277123 zł0.254054 zł0.27775 zł0.25727 zł41,719 -
Apr-23 2024 zł0.257262 zł0.257248 zł0.265764 zł0.265681 zł36,382 -
Apr-22 2024 zł0.265642 zł0.265546 zł0.286484 zł0.283734 zł54,556 -
Apr-21 2024 zł0.28374 zł0.260919 zł0.290373 zł0.267574 zł54,686 -

Historical and market price analysis of Carrot (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.